Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Air New Zealand (PK) (ANZFF)
Air New Zealand (PK) (ANZFF) Historical

ANZFF Air New Zealand (PK)

0.3489

0.00 (0.00%)

Last Updated: 16:05:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Air New Zealand (PK)	USOTC:ANZFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3489	0.3078	0.3869

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:05:18

Air New Zealand (PK) (ANZFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.3489	0.00	0.00%	0.3489	0.3489	0
27 Jan 2025	0.3489	0.00	0.00%	0.3489	0.3489	0
24 Jan 2025	0.3489	0.00	0.00%	0.3489	0.3489	0
23 Jan 2025	0.3489	0.0089	2.62%	0.3489	0.3489	20,000
22 Jan 2025	0.34	0.00	0.00%	0.34	0.34	0
21 Jan 2025	0.34	0.00	0.00%	0.34	0.34	0
17 Jan 2025	0.34	0.00	0.00%	0.34	0.34	0
16 Jan 2025	0.34	0.00	0.00%	0.34	0.34	0
15 Jan 2025	0.34	0.0016	0.47%	0.34	0.34	247
14 Jan 2025	0.3384	0.00735	2.22%	0.3384	0.3384	100
13 Jan 2025	0.33105	0.00	0.00%	0.33105	0.33105	0
10 Jan 2025	0.33105	0.02605	8.54%	0.33105	0.33105	100
08 Jan 2025	0.305	0.00	0.00%	0.305	0.305	0
07 Jan 2025	0.305	-0.025	-7.58%	0.305	0.305	100
06 Jan 2025	0.33	0.00	0.00%	0.33	0.33	0
03 Jan 2025	0.33	0.01	3.13%	0.33	0.33	996
02 Jan 2025	0.32	0.00	0.00%	0.32	0.32	0
31 Dec 2024	0.32	0.00	0.00%	0.295	0.32	20,100
30 Dec 2024	0.32	0.00	0.00%	0.32	0.32	2,000

Download more Air New Zealand (PK) Historical Data

Air New Zealand (PK) (ANZFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3489	0.3489	0.3489	0.3489	20,000	0.00	0.00%
1 Month	0.33	0.3489	0.305	0.3475888	3,591	0.0189	5.73%
3 Months	0.319	0.3586	0.2812	0.3219954	5,246	0.0299	9.37%
6 Months	0.34835	0.37044	0.2812	0.3246997	5,533	0.00055	0.16%
1 Year	0.3774	0.3962	0.2812	0.3409466	5,750	-0.0285	-7.55%
3 Years	1.00	1.1069	0.2812	0.4836171	7,171	-0.6511	-65.11%
5 Years	1.805	2.20	0.2812	0.8443355	14,007	-1.46	-80.67%

Air New Zealand (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions