Aena SME SA (PK) Price History - Historical Data for ANYYY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Aena SME SA (PK) (ANYYY)
Aena SME SA (PK) (ANYYY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aena SME SA (PK)	USOTC:ANYYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.8399	3.69%	23.6199	22.70	23.70

High Price	Low Price	Open Price	Traded	Last Trade
23.62	23.0312	23.1605	11,664	21:00:02

Aena SME (PK) (ANYYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	23.6199	0.84	3.69%	23.0312	23.62	11,664
13 Mar 2025	22.78	-0.38	-1.62%	22.25	23.13	10,321
12 Mar 2025	23.155	-0.95	-3.92%	22.8625	23.35	13,375
11 Mar 2025	24.10	1.00	4.32%	23.20	24.11	14,148
10 Mar 2025	23.1028	-0.73	-3.05%	23.08	23.94	10,309
07 Mar 2025	23.83	1.01	4.43%	22.99	23.83	10,990
06 Mar 2025	22.82	-0.40	-1.72%	22.37	23.05	12,909
05 Mar 2025	23.22	0.04	0.15%	22.73	23.38	14,646
04 Mar 2025	23.185	0.73	3.27%	21.80	23.25	26,593
03 Mar 2025	22.45	0.29	1.33%	22.055	22.9656	34,065
28 Feb 2025	22.155	0.47	2.14%	21.71	22.46	14,279
27 Feb 2025	21.69	-0.96	-4.24%	21.69	22.42	12,815
26 Feb 2025	22.65	-0.02	-0.07%	22.28	22.652	8,270
25 Feb 2025	22.667	0.38	1.69%	22.31	22.73	84,143
24 Feb 2025	22.29	0.51	2.34%	21.97	22.42	8,961
21 Feb 2025	21.78	-0.36	-1.63%	21.54	22.20	8,406
20 Feb 2025	22.14	-0.33	-1.47%	21.50	22.57	20,386
19 Feb 2025	22.47	-0.35	-1.53%	22.12	22.67	9,777
18 Feb 2025	22.82	-0.18	-0.76%	22.63	23.09	10,285

Download more Aena SME SA (PK) Historical Data

Electricite de France

DJ Emerging Markets Cons...

Frigoglass SAIC

Emerson Electric

Trans Canada Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions