Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Antares Vision Srl SPA (PK) (ANTVF)
Antares Vision Srl SPA (PK) (ANTVF) Historical

ANTVF Antares Vision Srl SPA (PK)

3.13

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Antares Vision Srl SPA (PK)	USOTC:ANTVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	3.13	3.13	4.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:03

Antares Vision Srl (PK) (ANTVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	3.13	0.00	0.00%	3.13	3.13	0
21 Jun 2024	3.13	0.00	0.00%	3.13	3.13	0
20 Jun 2024	3.13	0.37	13.41%	3.13	3.995	32,387
18 Jun 2024	2.76	0.00	0.00%	2.76	2.76	0
17 Jun 2024	2.76	0.00	0.00%	2.76	2.76	0
14 Jun 2024	2.76	0.00	0.00%	2.76	2.76	0
13 Jun 2024	2.76	0.00	0.00%	2.76	2.76	0
12 Jun 2024	2.76	0.00	0.00%	2.76	2.76	0
11 Jun 2024	2.76	0.00	0.00%	2.76	2.76	0
10 Jun 2024	2.76	0.00	0.00%	2.76	2.76	0
07 Jun 2024	2.76	0.00	0.00%	2.76	2.76	0
06 Jun 2024	2.76	0.00	0.00%	2.76	2.76	0
05 Jun 2024	2.76	0.00	0.00%	2.76	2.76	0
04 Jun 2024	2.76	0.00	0.00%	2.76	2.76	0
03 Jun 2024	2.76	0.00	0.00%	2.76	2.76	0
31 May 2024	2.76	0.00	0.00%	2.76	2.76	0
30 May 2024	2.76	0.00	0.00%	2.76	2.76	0
29 May 2024	2.76	0.00	0.00%	2.76	2.76	0
28 May 2024	2.76	0.00	0.00%	2.76	2.76	0

Download more Antares Vision Srl SPA (PK) Historical Data

Antares Vision Srl SPA (PK) (ANTVF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.59	3.995	3.13	3.13	32,387	-0.46	-12.81%
1 Month	3.59	3.995	3.13	3.13	32,387	-0.46	-12.81%
3 Months	2.51	3.995	2.19	2.77	7,215	0.62	24.70%
6 Months	2.51	3.995	2.19	2.77	7,215	0.62	24.70%
1 Year	2.89	3.995	2.19	2.79	7,120	0.24	8.30%
3 Years	2.89	3.995	2.19	2.79	7,120	0.24	8.30%
5 Years	2.89	3.995	2.19	2.79	7,120	0.24	8.30%

Antares Vision Srl (PK)

NLBNPIT1XL75 20240621 280

Desarrolladora Homex SA ... (CE)

IT0005563215 20240621 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions