We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antares Vision Srl SPA (PK) | USOTC:ANTVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.68% | 3.27 | 2.69 | 3.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.27 | 3.27 | 3.27 | 1,500 | 21:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.27 | -0.09 | -2.68% | 3.27 | 3.27 | 1,500 |
| 09 Jan 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
| 08 Jan 2025 | 3.36 | -0.08 | -2.33% | 3.36 | 3.36 | 7,333 |
| 07 Jan 2025 | 3.44 | 0.21 | 6.50% | 3.44 | 3.44 | 460 |
| 06 Jan 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 03 Jan 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 02 Jan 2025 | 3.23 | 0.02 | 0.62% | 3.23 | 3.23 | 3,000 |
| 31 Dec 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 30 Dec 2024 | 3.21 | 0.01 | 0.31% | 3.21 | 3.33 | 3,923 |
| 27 Dec 2024 | 3.20 | 0.09 | 2.89% | 3.20 | 3.20 | 1,019 |
| 26 Dec 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3,000 |
| 24 Dec 2024 | 3.11 | 0.02 | 0.65% | 3.11 | 3.11 | 2,000 |
| 23 Dec 2024 | 3.09 | -0.05 | -1.59% | 3.09 | 3.10 | 4,500 |
| 20 Dec 2024 | 3.14 | 0.02 | 0.64% | 3.14 | 3.14 | 5,000 |
| 19 Dec 2024 | 3.12 | -0.17 | -5.17% | 3.12 | 3.12 | 1,709 |
| 18 Dec 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 0 |
| 17 Dec 2024 | 3.29 | -0.04 | -1.20% | 3.29 | 3.29 | 1,433 |
| 16 Dec 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 0 |
| 13 Dec 2024 | 3.33 | -0.05 | -1.48% | 3.33 | 3.33 | 2,000 |
| 12 Dec 2024 | 3.38 | 0.04 | 1.20% | 3.37 | 3.38 | 2,787 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.44 | 3.27 | 3.36 | 3,897 | -0.17 | -4.94% |
| 1 Month | 3.33 | 3.44 | 3.09 | 3.21 | 2,948 | -0.06 | -1.80% |
| 3 Months | 3.55 | 3.55 | 3.05 | 3.28 | 2,639 | -0.28 | -7.89% |
| 6 Months | 3.50 | 3.67 | 3.05 | 3.39 | 4,259 | -0.23 | -6.57% |
| 1 Year | 2.51 | 3.995 | 2.19 | 3.29 | 4,493 | 0.76 | 30.28% |
| 3 Years | 2.89 | 3.995 | 2.19 | 3.28 | 4,530 | 0.38 | 13.15% |
| 5 Years | 2.89 | 3.995 | 2.19 | 3.28 | 4,530 | 0.38 | 13.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
