We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antilles Gold Ltd (PK) | USOTC:ANTMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0028 | 0.0019 | 0.0068 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:26:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0 |
| 05 Feb 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0 |
| 04 Feb 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0 |
| 03 Feb 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0 |
| 31 Jan 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0 |
| 30 Jan 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0 |
| 29 Jan 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0 |
| 28 Jan 2025 | 0.0028 | -0.0012 | -30.00% | 0.0028 | 0.0028 | 100,000 |
| 27 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 24 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 23 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 22 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 21 Jan 2025 | 0.004 | 0.0008 | 25.00% | 0.004 | 0.004 | 580,000 |
| 17 Jan 2025 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0 |
| 16 Jan 2025 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0 |
| 15 Jan 2025 | 0.0032 | -0.0001 | -3.03% | 0.0032 | 0.0032 | 100,000 |
| 14 Jan 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 13 Jan 2025 | 0.0033 | 0.0021 | 175.02% | 0.00198 | 0.0033 | 46,500 |
| 10 Jan 2025 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 08 Jan 2025 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 07 Jan 2025 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00198 | 0.004 | 0.00198 | 0.0037186 | 206,625 | 0.00082 | 41.41% |
| 3 Months | 0.0011 | 0.007 | 0.0011 | 0.0033876 | 165,535 | 0.0017 | 154.55% |
| 6 Months | 0.007 | 0.012 | 0.0006 | 0.006356 | 305,387 | -0.0042 | -60.00% |
| 1 Year | 0.032 | 0.11 | 0.0006 | 0.0208949 | 332,669 | -0.0292 | -91.25% |
| 3 Years | 0.06 | 0.3142 | 0.0006 | 0.0317482 | 176,699 | -0.0572 | -95.33% |
| 5 Years | 0.0685 | 0.3142 | 0.0006 | 0.0322031 | 148,625 | -0.0657 | -95.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
