Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Aion Therapeutic Inc (PK) (ANTCF)
Aion Therapeutic Inc (PK) (ANTCF) Historical

ANTCF Aion Therapeutic Inc (PK)

0.01

0.00 (0.00%)

Last Updated: 14:31:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aion Therapeutic Inc (PK)	USOTC:ANTCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01	0.004	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01	0.01	0.01	10,000	14:31:00

Aion Therapeutic (PK) (ANTCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.01	0.0064	177.78%	0.01	0.01	10,000
10 Jan 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
08 Jan 2025	0.0036	-0.0014	-28.00%	0.0036	0.0036	10,000
07 Jan 2025	0.005	-0.0104	-67.53%	0.005	0.005	600
06 Jan 2025	0.0154	0.00	0.00%	0.0154	0.0154	0
03 Jan 2025	0.0154	0.00	0.00%	0.0154	0.0154	0
02 Jan 2025	0.0154	0.00	0.00%	0.0154	0.0154	0
31 Dec 2024	0.0154	0.00	0.00%	0.0154	0.0154	0
30 Dec 2024	0.0154	0.00	0.00%	0.0154	0.0154	0
27 Dec 2024	0.0154	-0.00655	-29.84%	0.0154	0.0154	10,850
26 Dec 2024	0.02195	0.01815	477.63%	0.02195	0.02195	145
24 Dec 2024	0.0038	0.00	0.00%	0.0038	0.0038	0
23 Dec 2024	0.0038	-0.0003	-7.32%	0.0038	0.0038	11,125
20 Dec 2024	0.0041	0.00	0.00%	0.0041	0.0041	0
19 Dec 2024	0.0041	0.00	0.00%	0.0041	0.0041	0
18 Dec 2024	0.0041	0.00	0.00%	0.0041	0.0041	0
17 Dec 2024	0.0041	0.00	0.00%	0.0041	0.0041	0
16 Dec 2024	0.0041	0.00	0.00%	0.0041	0.0041	0

Download more Aion Therapeutic Inc (PK) Historical Data

Aion Therapeutic Inc (PK) (ANTCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.01	0.0036	0.0067476	6,867	0.005	100.00%
1 Month	0.0038	0.02195	0.0036	0.0082291	7,120	0.0062	163.16%
3 Months	0.0113	0.0475	0.0036	0.0134402	78,520	-0.0013	-11.50%
6 Months	0.0072	0.0475	0.0035	0.013133	58,387	0.0028	38.89%
1 Year	0.016	0.0475	0.0035	0.0144575	98,202	-0.006	-37.50%
3 Years	0.0217	0.0475	0.0032	0.0141154	42,205	-0.0117	-53.92%
5 Years	0.0831	0.195	0.0032	0.0248171	30,993	-0.0731	-87.97%

Aion Therapeutic (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions