Aion Therapeutic Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aion Therapeutic Inc (PK)	USOTC:ANTCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.006	0.006

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Aion Therapeutic (PK) (ANTCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.006	0.00	0.00%	0.006	0.006	0
02 May 2024	0.006	0.00	0.00%	0.006	0.006	0
01 May 2024	0.006	0.00	0.00%	0.006	0.006	0
30 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
29 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
26 Apr 2024	0.006	-0.006	-50.00%	0.006	0.006	1,000
25 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0
24 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0
23 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0
22 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0
19 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0
18 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0
17 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0
16 Apr 2024	0.012	-0.003	-20.00%	0.012	0.0199	104,625
15 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
12 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
11 Apr 2024	0.015	0.001	7.14%	0.015	0.015	100,000
10 Apr 2024	0.014	0.002	16.67%	0.014	0.014	161,250
09 Apr 2024	0.012	-0.003	-20.00%	0.012	0.012	350
08 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.012	0.0199	0.006	0.0136788	73,445	-0.006	-50.00%
3 Months	0.016	0.04	0.0038	0.0136761	68,570	-0.01	-62.50%
6 Months	0.008	0.04	0.0037	0.0154421	208,499	-0.002	-25.00%
1 Year	0.008	0.04	0.0036	0.0153127	109,516	-0.002	-25.00%
3 Years	0.08	0.195	0.0032	0.0264746	28,673	-0.074	-92.50%
5 Years	0.0831	0.195	0.0032	0.0283642	28,214	-0.0771	-92.78%