Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Anson Resources (QB) (ANSNF)
Anson Resources (QB) (ANSNF) Historical

ANSNF Anson Resources (QB)

0.043

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Anson Resources (QB)	USOTC:ANSNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.043	0.0001	184.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:02

Anson Resources (QB) (ANSNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0
23 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0
22 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0
21 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0
17 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0
16 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0
15 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0
14 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0
13 Jan 2025	0.043	0.00074	1.75%	0.043	0.043	5,000
10 Jan 2025	0.04226	-0.02164	-33.87%	0.03905	0.0551	8,700
08 Jan 2025	0.0639	0.00	0.00%	0.0639	0.0639	0
07 Jan 2025	0.0639	0.00	0.00%	0.0639	0.0639	0
06 Jan 2025	0.0639	0.00	0.00%	0.0639	0.0639	0
03 Jan 2025	0.0639	0.0114	21.71%	0.04	0.0639	171,000
02 Jan 2025	0.0525	0.00	0.00%	0.0525	0.0525	0
31 Dec 2024	0.0525	0.0165	45.83%	0.0374	0.0525	26,500
30 Dec 2024	0.036	0.00	0.00%	0.036	0.036	0
27 Dec 2024	0.036	0.00	0.00%	0.036	0.036	0
26 Dec 2024	0.036	0.001	2.86%	0.036	0.036	1,000

Download more Anson Resources (QB) Historical Data

Anson Resources (QB) (ANSNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0374	0.0639	0.0374	0.0610834	52,800	0.0056	14.97%
3 Months	0.05	0.064	0.035	0.0531495	57,122	-0.007	-14.00%
6 Months	0.07	0.072	0.0137	0.0563155	48,450	-0.027	-38.57%
1 Year	0.0601	0.0989	0.0137	0.0587856	75,311	-0.0171	-28.45%
3 Years	0.09	0.3401	0.0137	0.1231297	76,753	-0.047	-52.22%
5 Years	0.029621	0.3401	0.0137	0.1152079	84,823	0.01338	45.17%

Anson Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions