ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,685.00
1.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Anson Resources (QB) (ANSNF)

  7. Anson Resources (QB) (ANSNF) Historical

ANSNF Anson Resources (QB)

0.0719
0.0006 (0.84%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Anson Resources (QB) USOTC:ANSNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0006 0.84% 0.0719 0.0324 0.11
High Price Low Price Open Price Shares Traded Last Trade
0.0719 0.0719 0.0719 1,000 21:01:07

Anson Resources (QB) (ANSNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.07190.00060.84%0.07190.07191,000
02 May 20240.07130.000.00%0.07130.07130
01 May 20240.07130.000.00%0.07130.07130
30 Apr 20240.07130.000.00%0.07130.07130
29 Apr 20240.07130.000.00%0.07130.07130
26 Apr 20240.07130.000.00%0.07130.07130
25 Apr 20240.07130.000.00%0.07130.07130
24 Apr 20240.07130.000.00%0.07130.07130
23 Apr 20240.07130.000.00%0.07130.07130
22 Apr 20240.07130.000.00%0.07130.07130
19 Apr 20240.07130.000.00%0.07130.07130
18 Apr 20240.07130.000.00%0.07130.07130
17 Apr 20240.07130.000.00%0.07130.07130
16 Apr 20240.07130.000.00%0.07130.07130
15 Apr 20240.07130.000.00%0.07130.07130
12 Apr 20240.07130.000.00%0.07130.07130
11 Apr 20240.07130.000.00%0.07130.07130
10 Apr 20240.07130.000.00%0.07130.07130
09 Apr 20240.07130.011318.83%0.07130.0713100
08 Apr 20240.060.000.00%0.060.060
05 Apr 20240.060.000.00%0.060.060
04 Apr 20240.060.000.00%0.060.060
Download more Anson Resources (QB) Historical Data

Anson Resources (QB) (ANSNF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.07190.000.0000.000.00%
1 Month0.07130.07190.07130.07131000.00060.84%
3 Months0.05530.07190.05310.0545519101,2630.016630.02%
6 Months0.113250.113250.050.058070190,531-0.04135-36.51%
1 Year0.1350.142150.050.083737177,025-0.0631-46.74%
3 Years0.04850.34010.04850.119227589,7340.023448.25%
5 Years0.0296210.34010.0296210.119081189,6280.04228142.73%

Your Recent History

USOTC
ANSNF
Anson Resources (QB)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved