ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Anson Resources (QB)	USOTC:ANSNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0411	0.029	0.0571

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:09:20

Anson Resources (QB) (ANSNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.0411	0.00	0.00%	0.0411	0.0411	0
29 Nov 2024	0.0411	-0.0181	-30.57%	0.0411	0.0411	2,142
27 Nov 2024	0.0592	0.00	0.00%	0.0592	0.0592	0
26 Nov 2024	0.0592	0.01275	27.45%	0.0592	0.0592	2,560
25 Nov 2024	0.04645	0.00	0.00%	0.04645	0.04645	0
22 Nov 2024	0.04645	0.00	0.00%	0.04645	0.04645	0
21 Nov 2024	0.04645	0.00	0.00%	0.04645	0.04645	0
20 Nov 2024	0.04645	0.00	0.00%	0.04645	0.04645	0
19 Nov 2024	0.04645	0.00	0.00%	0.04645	0.04645	0
18 Nov 2024	0.04645	-0.00355	-7.10%	0.04645	0.04645	9,447
15 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0
14 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0
13 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0
12 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0
11 Nov 2024	0.05	-0.014	-21.88%	0.05	0.05604	112,500
08 Nov 2024	0.064	0.014	28.00%	0.064	0.064	173,235
07 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0
06 Nov 2024	0.05	0.00	0.00%	0.04	0.05	89,000
05 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0
04 Nov 2024	0.05	-0.005	-9.09%	0.05	0.05	15,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0592	0.0592	0.0411	0.0509545	2,351	-0.0181	-30.57%
1 Month	0.04	0.064	0.04	0.0561618	64,814	0.0011	2.75%
3 Months	0.07	0.07	0.0137	0.0591177	39,925	-0.0289	-41.29%
6 Months	0.0914	0.0914	0.0137	0.0634109	51,851	-0.0503	-55.03%
1 Year	0.1002	0.1124	0.0137	0.0606857	65,817	-0.0591	-58.98%
3 Years	0.085	0.3401	0.0137	0.1209774	85,202	-0.0439	-51.65%
5 Years	0.029621	0.3401	0.0137	0.1162857	85,537	0.01148	38.75%