We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ansell Limited (PK) | USOTC:ANSLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.39 | 19.66 | 25.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 24 Feb 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 21 Feb 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 20 Feb 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 19 Feb 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 18 Feb 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 14 Feb 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 13 Feb 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 12 Feb 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 11 Feb 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 10 Feb 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 07 Feb 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 06 Feb 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 05 Feb 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 04 Feb 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 03 Feb 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 31 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 30 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 29 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 28 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 27 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 23.42 | 23.42 | 23.39 | 23.41 | 450 | -0.03 | -0.13% |
| 6 Months | 18.44 | 23.42 | 18.44 | 21.86 | 357 | 4.95 | 26.84% |
| 1 Year | 15.235 | 23.42 | 15.05 | 17.44 | 657 | 8.16 | 53.53% |
| 3 Years | 18.555 | 23.42 | 13.24 | 16.11 | 623 | 4.84 | 26.06% |
| 5 Years | 20.30 | 33.00 | 13.24 | 20.84 | 763 | 3.09 | 15.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
