We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ansell Limited (PK) | USOTC:ANSLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.39 | 19.04 | 24.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 29 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 28 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 27 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 24 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 23 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 22 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 21 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 17 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 16 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 15 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 14 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 13 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 10 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 08 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 07 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 06 Jan 2025 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 0 |
| 03 Jan 2025 | 23.39 | -0.03 | -0.13% | 23.39 | 23.39 | 400 |
| 02 Jan 2025 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 0 |
| 31 Dec 2024 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 23.39 | 23.39 | 23.39 | 23.39 | 400 | 0.00 | 0.00% |
| 3 Months | 20.8044 | 23.42 | 20.8044 | 23.10 | 340 | 2.59 | 12.43% |
| 6 Months | 17.40 | 23.42 | 15.83 | 20.36 | 356 | 5.99 | 34.43% |
| 1 Year | 15.235 | 23.42 | 15.05 | 17.44 | 657 | 8.16 | 53.53% |
| 3 Years | 19.00 | 23.42 | 13.24 | 16.38 | 630 | 4.39 | 23.11% |
| 5 Years | 21.80 | 33.00 | 13.24 | 20.86 | 759 | 1.59 | 7.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
