ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Anaergia Inc (PK)	USOTC:ANRGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.20	0.011	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:01:04

Anaergia (PK) (ANRGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.20	0.01	5.26%	0.20	0.20	7,180
06 May 2024	0.19	0.02	11.76%	0.19	0.19	250
03 May 2024	0.17	0.00	0.00%	0.17	0.17	5,000
02 May 2024	0.17	0.159	1,445.45%	0.17	0.17	881
01 May 2024	0.011	0.00	0.00%	0.011	0.011	0
30 Apr 2024	0.011	0.00	0.00%	0.011	0.011	0
29 Apr 2024	0.011	0.00	0.00%	0.011	0.011	0
26 Apr 2024	0.011	0.00	0.00%	0.011	0.011	0
25 Apr 2024	0.011	0.00	0.00%	0.011	0.011	0
24 Apr 2024	0.011	-0.209	-95.00%	0.011	0.011	100
23 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0
22 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0
19 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0
18 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0
17 Apr 2024	0.22	0.00995	4.74%	0.22	0.22	2,750
16 Apr 2024	0.21005	0.00	0.00%	0.21005	0.21005	0
15 Apr 2024	0.21005	0.00	0.00%	0.21005	0.21005	0
12 Apr 2024	0.21005	0.00	0.00%	0.21005	0.21005	0
11 Apr 2024	0.21005	0.00	0.00%	0.21005	0.21005	0
10 Apr 2024	0.21005	0.00	0.00%	0.21005	0.21005	0
09 Apr 2024	0.21005	0.00	0.00%	0.21005	0.21005	0
08 Apr 2024	0.21005	0.02445	13.17%	0.21005	0.21005	4,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17	0.20	0.17	0.1865577	3,328	0.03	17.65%
1 Month	0.22	0.22	0.011	0.1911621	2,694	-0.02	-9.09%
3 Months	0.21112	0.2393	0.011	0.1956706	8,624	-0.01112	-5.27%
6 Months	0.224073	0.2393	0.011	0.1954675	12,200	-0.02407	-10.74%
1 Year	0.904	1.494	0.011	0.4843337	12,350	-0.704	-77.88%
3 Years	15.0684	20.11	0.011	2.43	9,141	-14.87	-98.67%
5 Years	15.0684	20.11	0.011	2.43	9,141	-14.87	-98.67%