ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Anaergia Inc (PK)	USOTC:ANRGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.85	0.85	0.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Anaergia (PK) (ANRGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.85	0.00	0.00%	0.85	0.85	0
11 Feb 2025	0.85	0.00	0.00%	0.85	0.85	3,878
10 Feb 2025	0.85	0.12	16.44%	0.80	0.85	2,150
07 Feb 2025	0.73	0.00	0.00%	0.73	0.73	0
06 Feb 2025	0.73	0.00	0.00%	0.73	0.73	0
05 Feb 2025	0.73	0.00	0.00%	0.73	0.73	0
04 Feb 2025	0.73	0.00	0.00%	0.73	0.73	0
03 Feb 2025	0.73	0.00	0.00%	0.73	0.73	0
31 Jan 2025	0.73	0.00	0.00%	0.73	0.73	0
30 Jan 2025	0.73	0.01	1.39%	0.73	0.73	80,750
29 Jan 2025	0.72	0.00	0.00%	0.72	0.72	0
28 Jan 2025	0.72	-0.0318	-4.23%	0.72	0.72	391
27 Jan 2025	0.7518	0.0418	5.89%	0.71	0.7588	7,800
24 Jan 2025	0.71	-0.04	-5.33%	0.71	0.71	307
23 Jan 2025	0.75	-0.01	-1.32%	0.75	0.76	18,000
22 Jan 2025	0.76	-0.09	-10.59%	0.76	0.76	3,700
21 Jan 2025	0.85	0.09	11.84%	0.85	0.85	3,000
17 Jan 2025	0.76	0.00	0.00%	0.76	0.76	0
16 Jan 2025	0.76	0.00	0.00%	0.76	0.76	0
15 Jan 2025	0.76	0.031	4.25%	0.76	1.09	121,570
14 Jan 2025	0.729	0.00	0.00%	0.729	0.729	0
13 Jan 2025	0.729	0.00	0.00%	0.729	0.729	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.85	0.80	0.85	3,014	0.05	6.25%
1 Month	0.85	0.85	0.71	0.7442891	13,331	0.00	0.00%
3 Months	0.64	1.09	0.50	0.6536045	49,223	0.21	32.81%
6 Months	0.45	1.09	0.006	0.6494722	43,078	0.40	88.89%
1 Year	0.2145	1.09	0.006	0.5882647	30,575	0.6355	296.27%
3 Years	11.77	11.77	0.006	1.38	15,284	-10.92	-92.78%
5 Years	3.75	20.11	0.006	1.58	14,000	-2.90	-77.33%