Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andean Precious Metals Corporation (QX) | USOTC:ANPMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.054 | 6.39% | 0.899 | 0.8091 | 0.9328 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9318 | 0.86245 | 0.87385 | 79,820 | 21:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.899 | 0.054 | 6.39% | 0.86245 | 0.9318 | 79,820 |
| 21 Nov 2024 | 0.845 | 0.001 | 0.12% | 0.845 | 0.861 | 14,149 |
| 20 Nov 2024 | 0.844 | -0.0451 | -5.07% | 0.82 | 0.925 | 122,126 |
| 19 Nov 2024 | 0.8891 | -0.03067 | -3.33% | 0.8805 | 0.92 | 57,808 |
| 18 Nov 2024 | 0.91977 | 0.09977 | 12.17% | 0.88185 | 0.93725 | 48,026 |
| 15 Nov 2024 | 0.82 | 0.0679 | 9.03% | 0.765 | 0.87 | 225,838 |
| 14 Nov 2024 | 0.7521 | -0.0454 | -5.69% | 0.71193 | 0.8429 | 388,269 |
| 13 Nov 2024 | 0.7975 | -0.1725 | -17.78% | 0.735 | 0.96 | 403,106 |
| 12 Nov 2024 | 0.97 | -0.09 | -8.49% | 0.9642 | 1.093 | 157,633 |
| 11 Nov 2024 | 1.06 | -0.22 | -17.19% | 0.97 | 1.288 | 162,193 |
| 08 Nov 2024 | 1.28 | -0.04 | -2.81% | 1.28 | 1.3086 | 36,168 |
| 07 Nov 2024 | 1.317 | 0.09 | 7.07% | 1.256 | 1.32 | 48,186 |
| 06 Nov 2024 | 1.23 | 0.05 | 4.62% | 1.0695 | 1.23 | 107,847 |
| 05 Nov 2024 | 1.1757 | 0.04 | 3.13% | 1.17 | 1.2299 | 70,718 |
| 04 Nov 2024 | 1.14 | -0.05 | -3.80% | 1.0895 | 1.19 | 39,311 |
| 01 Nov 2024 | 1.185 | -0.08 | -6.32% | 1.157 | 1.27 | 59,424 |
| 31 Oct 2024 | 1.265 | -0.14 | -9.64% | 1.26 | 1.325 | 85,392 |
| 30 Oct 2024 | 1.40 | -0.04 | -2.78% | 1.37 | 1.436 | 24,176 |
| 29 Oct 2024 | 1.44 | 0.02 | 1.12% | 1.42 | 1.48 | 16,779 |
| 28 Oct 2024 | 1.424 | 0.02 | 1.71% | 1.42 | 1.46 | 10,459 |
| 25 Oct 2024 | 1.40 | -0.06 | -4.33% | 1.40 | 1.45 | 28,827 |
| 24 Oct 2024 | 1.4633 | 0.00 | 0.19% | 1.43 | 1.493 | 50,993 |
| 23 Oct 2024 | 1.4605 | -0.09 | -5.77% | 1.3885 | 1.54 | 65,945 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8325 | 0.93725 | 0.765 | 0.8457953 | 93,589 | 0.0665 | 7.99% |
| 1 Month | 1.44 | 1.48 | 0.71193 | 0.9476549 | 105,322 | -0.541 | -37.57% |
| 3 Months | 0.772 | 1.5605 | 0.683 | 0.9928057 | 60,161 | 0.127 | 16.45% |
| 6 Months | 0.75178 | 1.5605 | 0.665 | 0.9291466 | 38,766 | 0.14722 | 19.58% |
| 1 Year | 0.478067 | 1.5605 | 0.4218 | 0.7685829 | 36,857 | 0.42093 | 88.05% |
| 3 Years | 1.162 | 1.826 | 0.3933 | 0.7709395 | 28,403 | -0.263 | -22.63% |
| 5 Years | 25.00 | 25.00 | 0.3933 | 0.7769935 | 26,117 | -24.10 | -96.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
