We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andean Precious Metals Corporation (QX) | USOTC:ANPMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0385 | -4.07% | 0.9065 | 0.70 | 0.989 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9346 | 0.896513 | 0.9101 | 23,294 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.9065 | -0.0385 | -4.07% | 0.896513 | 0.9346 | 23,294 |
| 26 Dec 2024 | 0.945 | 0.0214 | 2.32% | 0.8238 | 0.945 | 3,020 |
| 24 Dec 2024 | 0.9236 | 0.0346 | 3.89% | 0.889 | 0.9236 | 2,200 |
| 23 Dec 2024 | 0.889 | 0.019 | 2.18% | 0.8514 | 0.889 | 5,000 |
| 20 Dec 2024 | 0.87 | 0.04193 | 5.06% | 0.8446 | 0.88043 | 18,498 |
| 19 Dec 2024 | 0.82807 | -0.0059 | -0.71% | 0.81234 | 0.86 | 59,600 |
| 18 Dec 2024 | 0.833972 | -0.06803 | -7.54% | 0.833972 | 0.92938 | 22,949 |
| 17 Dec 2024 | 0.902 | -0.02885 | -3.10% | 0.8814 | 0.9277 | 12,719 |
| 16 Dec 2024 | 0.930846 | -0.03705 | -3.83% | 0.930846 | 0.9839 | 23,100 |
| 13 Dec 2024 | 0.9679 | -0.0221 | -2.23% | 0.9277 | 0.979 | 16,804 |
| 12 Dec 2024 | 0.99 | -0.04 | -3.88% | 0.985 | 1.07 | 55,221 |
| 11 Dec 2024 | 1.03 | 0.03 | 3.47% | 1.0052 | 1.03 | 7,387 |
| 10 Dec 2024 | 0.9955 | -0.0295 | -2.88% | 0.9955 | 1.04 | 66,752 |
| 09 Dec 2024 | 1.025 | 0.07 | 6.77% | 0.9763 | 1.06 | 83,913 |
| 06 Dec 2024 | 0.96 | 0.00092 | 0.10% | 0.93 | 0.9655 | 58,067 |
| 05 Dec 2024 | 0.95908 | 0.05908 | 6.56% | 0.951 | 0.9887 | 39,853 |
| 04 Dec 2024 | 0.90 | 0.005 | 0.56% | 0.882 | 0.94 | 42,458 |
| 03 Dec 2024 | 0.895 | -0.0088 | -0.97% | 0.895 | 0.915 | 26,308 |
| 02 Dec 2024 | 0.9038 | -0.0462 | -4.86% | 0.8586 | 0.91804 | 45,955 |
| 29 Nov 2024 | 0.95 | 0.07 | 7.95% | 0.9328 | 0.95 | 5,445 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8446 | 0.945 | 0.8238 | 0.8853012 | 7,180 | 0.0619 | 7.33% |
| 1 Month | 0.9328 | 1.07 | 0.81234 | 0.9413316 | 31,329 | -0.0263 | -2.82% |
| 3 Months | 1.23 | 1.5605 | 0.71193 | 1.00 | 59,734 | -0.3235 | -26.30% |
| 6 Months | 0.695 | 1.5605 | 0.665 | 0.9422751 | 41,909 | 0.2115 | 30.43% |
| 1 Year | 0.46 | 1.5605 | 0.43 | 0.7996367 | 37,959 | 0.4465 | 97.07% |
| 3 Years | 1.47 | 1.826 | 0.3933 | 0.7735573 | 29,229 | -0.5635 | -38.33% |
| 5 Years | 25.00 | 25.00 | 0.3933 | 0.7831572 | 26,269 | -24.09 | -96.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
