Andean Precious Metals Corporation (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Andean Precious Metals Corporation (QX)	USOTC:ANPMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.014	-2.19%	0.625	0.5312	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6269	0.625	0.6269	7,890	21:17:22

Andean Precious Metals (QX) (ANPMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.625	-0.014	-2.19%	0.625	0.6269	7,890
02 May 2024	0.639	-0.01	-1.54%	0.636	0.646	9,660
01 May 2024	0.649	0.00	0.00%	0.649	0.649	0
30 Apr 2024	0.649	-0.05113	-7.30%	0.648	0.67	20,700
29 Apr 2024	0.700126	0.01493	2.18%	0.68	0.700126	21,150
26 Apr 2024	0.6852	0.00	0.00%	0.6852	0.6852	0
25 Apr 2024	0.6852	0.0362	5.58%	0.6852	0.6852	3,010
24 Apr 2024	0.649	-0.016	-2.41%	0.649	0.66	10,425
23 Apr 2024	0.665	0.005	0.76%	0.6478	0.67712	99,816
22 Apr 2024	0.66	-0.025	-3.65%	0.64	0.6916	30,050
19 Apr 2024	0.685	0.00	0.00%	0.68496	0.6895	11,709
18 Apr 2024	0.685	0.00	0.00%	0.685	0.685	0
17 Apr 2024	0.685	-0.02	-2.84%	0.685	0.6934	1,309
16 Apr 2024	0.705	0.00	0.00%	0.705	0.705	0
15 Apr 2024	0.705	0.00	0.00%	0.6975	0.72	36,179
12 Apr 2024	0.705	-0.03	-4.08%	0.705	0.7595	7,259
11 Apr 2024	0.735	-0.01	-1.34%	0.722	0.7413	24,618
10 Apr 2024	0.745	-0.00305	-0.41%	0.745	0.745	11,300
09 Apr 2024	0.74805	0.03305	4.62%	0.72	0.7752	62,308
08 Apr 2024	0.715	0.0115	1.63%	0.70	0.741	62,508

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6956	0.700126	0.625	0.668117	17,170	-0.0706	-10.15%
1 Month	0.662	0.7752	0.625	0.6965983	27,462	-0.037	-5.59%
3 Months	0.518	0.7752	0.47	0.5960924	37,960	0.107	20.66%
6 Months	0.46335	0.7752	0.417	0.5600662	32,106	0.16165	34.89%
1 Year	0.7605	0.7752	0.3933	0.5311232	31,454	-0.1355	-17.82%
3 Years	1.35	1.826	0.3933	0.7258059	23,524	-0.725	-53.70%
5 Years	1.35	1.826	0.3933	0.7258059	23,524	-0.725	-53.70%