We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andean Precious Metals Corporation (QX) | USOTC:ANPMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.07 | 0.99 | 1.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:44:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.07 | 0.02 | 1.86% | 1.07 | 1.11 | 47,165 |
| 03 Feb 2025 | 1.0505 | -0.03 | -2.73% | 1.04 | 1.07 | 26,380 |
| 31 Jan 2025 | 1.08 | -0.06 | -5.63% | 1.08 | 1.1495 | 19,547 |
| 30 Jan 2025 | 1.1444 | 0.07 | 6.16% | 1.10 | 1.1444 | 62,656 |
| 29 Jan 2025 | 1.078 | 0.01 | 1.13% | 1.078 | 1.09 | 1,532 |
| 28 Jan 2025 | 1.066 | 0.04 | 3.70% | 1.0239 | 1.066 | 1,390 |
| 27 Jan 2025 | 1.028 | -0.03 | -3.02% | 1.026 | 1.08 | 6,065 |
| 24 Jan 2025 | 1.06 | 0.01 | 0.95% | 1.05 | 1.08 | 32,157 |
| 23 Jan 2025 | 1.05 | -0.02 | -1.87% | 1.013 | 1.06 | 14,488 |
| 22 Jan 2025 | 1.07 | 0.02 | 2.20% | 1.02 | 1.08 | 4,761 |
| 21 Jan 2025 | 1.047 | 0.09 | 9.58% | 0.98 | 1.053 | 10,931 |
| 17 Jan 2025 | 0.9555 | -0.01055 | -1.09% | 0.9491 | 1.01 | 8,799 |
| 16 Jan 2025 | 0.96605 | 0.02105 | 2.23% | 0.948 | 0.967 | 23,025 |
| 15 Jan 2025 | 0.945 | 0.07562 | 8.70% | 0.8791 | 0.945 | 46,928 |
| 14 Jan 2025 | 0.86938 | 0.02378 | 2.81% | 0.8602 | 0.89 | 34,125 |
| 13 Jan 2025 | 0.8456 | -0.0384 | -4.34% | 0.8456 | 0.89 | 33,240 |
| 10 Jan 2025 | 0.884 | 0.0155 | 1.78% | 0.88 | 0.896 | 17,030 |
| 08 Jan 2025 | 0.8685 | 0.0275 | 3.27% | 0.8356 | 0.8685 | 22,862 |
| 07 Jan 2025 | 0.841 | 0.0328 | 4.06% | 0.826896 | 0.859 | 59,424 |
| 06 Jan 2025 | 0.8082 | -0.0249 | -2.99% | 0.8071 | 0.84 | 62,549 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.1495 | 1.04 | 1.10 | 31,456 | -0.02 | -1.83% |
| 1 Month | 0.841 | 1.1495 | 0.8356 | 1.00 | 22,949 | 0.229 | 27.23% |
| 3 Months | 0.9337 | 1.1495 | 0.71193 | 0.8646305 | 55,055 | 0.1363 | 14.60% |
| 6 Months | 0.71 | 1.5605 | 0.665 | 0.9484167 | 46,442 | 0.36 | 50.70% |
| 1 Year | 0.51435 | 1.5605 | 0.47 | 0.8390823 | 37,407 | 0.55565 | 108.03% |
| 3 Years | 1.38 | 1.69 | 0.3933 | 0.7754878 | 30,407 | -0.31 | -22.46% |
| 5 Years | 25.00 | 25.00 | 0.3933 | 0.7883955 | 26,787 | -23.93 | -95.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
