Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Anta Sports Products Ltd (PK) (ANPDY)
Anta Sports Products Ltd (PK) (ANPDY) Historical

ANPDY Anta Sports Products Ltd (PK)

254.14

1.14 (0.45%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Anta Sports Products Ltd (PK)	USOTC:ANPDY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.14	0.45%	254.14	252.98	257.07

High Price	Low Price	Open Price	Traded	Last Trade
260.51	251.00	260.51	1,964	22:00:00

Anta Sports Products (PK) (ANPDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	254.14	1.14	0.45%	251.00	260.51	1,964
16 Jan 2025	253.00	-0.47	-0.19%	250.50	256.47	3,032
15 Jan 2025	253.47	2.70	1.08%	250.50	254.29	1,155
14 Jan 2025	250.77	0.25	0.10%	250.77	262.79	2,226
13 Jan 2025	250.52	2.67	1.08%	248.345	250.53	2,553
10 Jan 2025	247.85	5.47	2.26%	247.42	254.25	4,599
08 Jan 2025	242.38	-2.54	-1.04%	238.69	245.00	2,129
07 Jan 2025	244.915	3.44	1.42%	243.57	246.98	1,772
06 Jan 2025	241.48	-3.89	-1.59%	241.48	246.64	943
03 Jan 2025	245.37	1.50	0.62%	243.37	245.37	1,178
02 Jan 2025	243.87	-4.32	-1.74%	243.37	246.34	4,992
31 Dec 2024	248.19	-1.76	-0.70%	247.03	250.37	1,121
30 Dec 2024	249.951	-7.34	-2.85%	249.15	251.98	733
27 Dec 2024	257.293	-3.48	-1.33%	256.00	261.00	855
26 Dec 2024	260.77	0.00	0.00%	260.20	262.48	753
24 Dec 2024	260.773	2.92	1.13%	259.10	261.177	518
23 Dec 2024	257.85	-1.75	-0.67%	255.75	258.3875	1,070

Download more Anta Sports Products Ltd (PK) Historical Data

Anta Sports Products (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions