We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Anta Sports Products Ltd (PK) | USOTC:ANPDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 265.20 | 266.59 | 268.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:52:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 265.20 | -1.88 | -0.70% | 264.67 | 266.01 | 1,722 |
| 10 Dec 2024 | 267.08 | -14.93 | -5.29% | 266.901 | 277.25 | 1,884 |
| 09 Dec 2024 | 282.01 | 28.66 | 11.31% | 265.76 | 284.00 | 3,934 |
| 06 Dec 2024 | 253.35 | 4.50 | 1.81% | 250.27 | 255.17 | 3,225 |
| 05 Dec 2024 | 248.852 | 1.84 | 0.75% | 247.68 | 249.10 | 360 |
| 04 Dec 2024 | 247.01 | -1.52 | -0.61% | 247.01 | 248.11 | 1,446 |
| 03 Dec 2024 | 248.525 | -3.61 | -1.43% | 248.01 | 253.00 | 1,332 |
| 02 Dec 2024 | 252.13 | 1.13 | 0.45% | 249.69 | 252.13 | 771 |
| 29 Nov 2024 | 251.00 | -1.10 | -0.44% | 248.8775 | 256.63 | 107 |
| 27 Nov 2024 | 252.10 | 8.79 | 3.61% | 250.12 | 252.14 | 2,020 |
| 26 Nov 2024 | 243.31 | -4.19 | -1.69% | 243.30 | 247.79 | 10,154 |
| 25 Nov 2024 | 247.50 | -3.74 | -1.49% | 246.34 | 250.50 | 738 |
| 22 Nov 2024 | 251.24 | -4.31 | -1.69% | 249.75 | 252.67 | 575 |
| 21 Nov 2024 | 255.55 | -2.44 | -0.95% | 254.755 | 268.58 | 363 |
| 20 Nov 2024 | 257.99 | 0.85 | 0.33% | 257.86 | 259.43 | 254 |
| 19 Nov 2024 | 257.14 | -0.94 | -0.36% | 257.12 | 258.49 | 383 |
| 18 Nov 2024 | 258.08 | -0.38 | -0.15% | 257.12 | 259.20 | 638 |
| 15 Nov 2024 | 258.46 | -1.54 | -0.59% | 257.00 | 260.00 | 1,178 |
| 14 Nov 2024 | 260.00 | -2.90 | -1.10% | 260.00 | 270.12 | 574 |
| 13 Nov 2024 | 262.90 | -3.79 | -1.42% | 262.815 | 265.97 | 768 |
| 12 Nov 2024 | 266.69 | -14.17 | -5.05% | 266.69 | 272.00 | 1,250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
