We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Anta Sports Products Ltd (PK) | USOTC:ANPDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.58 | -3.95% | 281.48 | 282.89 | 282.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 282.91 | 280.15 | 282.91 | 836 | 21:01:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 281.48 | -11.58 | -3.95% | 280.15 | 282.91 | 836 |
| 20 May 2024 | 293.06 | 5.05 | 1.75% | 289.50 | 293.16 | 539 |
| 17 May 2024 | 288.01 | -5.40 | -1.84% | 287.7232 | 289.575 | 626 |
| 16 May 2024 | 293.41 | 2.53 | 0.87% | 290.62 | 293.41 | 536 |
| 15 May 2024 | 290.88 | 3.87 | 1.35% | 288.98 | 291.155 | 368 |
| 14 May 2024 | 287.01 | -4.71 | -1.61% | 286.93 | 288.94 | 141 |
| 13 May 2024 | 291.72 | -3.36 | -1.14% | 290.09 | 292.56 | 1,866 |
| 10 May 2024 | 295.078 | -2.59 | -0.87% | 293.95 | 297.67 | 164 |
| 09 May 2024 | 297.67 | 4.13 | 1.41% | 295.885 | 297.74 | 97 |
| 08 May 2024 | 293.543 | -6.90 | -2.30% | 291.17 | 294.53 | 319 |
| 07 May 2024 | 300.4385 | 1.38 | 0.46% | 299.27 | 301.92 | 120 |
| 06 May 2024 | 299.058 | -4.47 | -1.47% | 297.1901 | 300.03 | 492 |
| 03 May 2024 | 303.53 | 4.17 | 1.39% | 299.22 | 303.53 | 295 |
| 02 May 2024 | 299.36 | 16.32 | 5.77% | 286.00 | 299.36 | 1,305 |
| 01 May 2024 | 283.04 | 2.04 | 0.73% | 282.49 | 286.2655 | 3,777 |
| 30 Apr 2024 | 281.00 | -5.03 | -1.76% | 281.00 | 285.25 | 650 |
| 29 Apr 2024 | 286.03 | -1.58 | -0.55% | 284.405 | 286.03 | 856 |
| 26 Apr 2024 | 287.61 | 3.71 | 1.31% | 285.36 | 288.42 | 278 |
| 25 Apr 2024 | 283.90 | -0.55 | -0.19% | 281.74 | 285.01 | 126 |
| 24 Apr 2024 | 284.45 | 3.62 | 1.29% | 282.51 | 284.45 | 126 |
| 23 Apr 2024 | 280.83 | 3.95 | 1.43% | 276.935 | 280.83 | 1,493 |
| 22 Apr 2024 | 276.88 | 6.53 | 2.42% | 271.265 | 276.88 | 893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
