We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anta Sports Products Limited (PK) | USOTC:ANPDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.78 | 9.12 | 10.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0 |
| 27 Jun 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0 |
| 26 Jun 2024 | 9.78 | -0.14 | -1.41% | 9.78 | 9.78 | 110 |
| 25 Jun 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0 |
| 24 Jun 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0 |
| 21 Jun 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0 |
| 20 Jun 2024 | 9.92 | -0.36 | -3.50% | 9.92 | 10.52 | 47,000 |
| 18 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 17 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 14 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 13 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 12 Jun 2024 | 10.28 | -0.32 | -3.02% | 10.28 | 10.44 | 200 |
| 11 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 10 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 07 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 1 |
| 06 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 05 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 04 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 03 Jun 2024 | 10.60 | -0.09 | -0.84% | 10.54 | 10.60 | 500 |
| 31 May 2024 | 10.69 | -0.44 | -3.91% | 10.69 | 10.69 | 149 |
| 30 May 2024 | 11.1255 | 0.00 | 0.00% | 11.1255 | 11.1255 | 0 |
| 29 May 2024 | 11.1255 | 0.00 | 0.00% | 11.1255 | 11.1255 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.78 | 9.78 | 9.78 | 9.78 | 110 | 0.00 | 0.00% |
| 1 Month | 10.69 | 10.69 | 9.78 | 9.93 | 7,993 | -0.91 | -8.51% |
| 3 Months | 11.215 | 12.08 | 9.78 | 10.47 | 3,018 | -1.44 | -12.80% |
| 6 Months | 9.65 | 12.08 | 8.05 | 9.29 | 5,925 | 0.13 | 1.35% |
| 1 Year | 10.1185 | 12.222 | 8.05 | 9.73 | 4,309 | -0.3385 | -3.35% |
| 3 Years | 23.68 | 24.99 | 8.05 | 13.17 | 4,782 | -13.90 | -58.70% |
| 5 Years | 6.80 | 24.99 | 5.65 | 12.58 | 6,566 | 2.98 | 43.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
