Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anta Sports Products Limited (PK) | USOTC:ANPDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.24% | 12.35 | 11.12 | 13.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.35 | 12.35 | 12.35 | 156 | 20:02:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 12.35 | 0.03 | 0.24% | 12.35 | 12.35 | 156 |
| 13 Mar 2025 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 0 |
| 12 Mar 2025 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 0 |
| 11 Mar 2025 | 12.32 | 0.82 | 7.13% | 12.32 | 12.50 | 5,650 |
| 10 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 07 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 06 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 05 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 04 Mar 2025 | 11.50 | 0.22 | 1.94% | 11.50 | 11.50 | 2,800 |
| 03 Mar 2025 | 11.2808 | 0.00 | 0.00% | 11.2808 | 11.2808 | 0 |
| 28 Feb 2025 | 11.2808 | 0.51 | 4.74% | 11.2808 | 11.2808 | 4,400 |
| 27 Feb 2025 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 26 Feb 2025 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 25 Feb 2025 | 10.77 | -0.11 | -1.01% | 10.77 | 10.81 | 500 |
| 24 Feb 2025 | 10.88 | -0.03 | -0.27% | 10.88 | 11.18 | 5,600 |
| 21 Feb 2025 | 10.91 | -0.49 | -4.30% | 10.7911 | 10.91 | 450 |
| 20 Feb 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 19 Feb 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 18 Feb 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.50 | 12.32 | 12.32 | 5,650 | -0.15 | -1.20% |
| 1 Month | 11.40 | 12.50 | 10.77 | 11.48 | 2,792 | 0.95 | 8.33% |
| 3 Months | 9.75 | 12.50 | 9.75 | 10.28 | 3,904 | 2.60 | 26.67% |
| 6 Months | 9.10 | 13.97 | 9.10 | 10.87 | 2,784 | 3.25 | 35.71% |
| 1 Year | 9.6363 | 13.97 | 8.28 | 10.44 | 2,664 | 2.71 | 28.16% |
| 3 Years | 10.91 | 15.67 | 8.05 | 11.06 | 4,586 | 1.44 | 13.20% |
| 5 Years | 6.91 | 24.99 | 5.65 | 13.36 | 5,972 | 5.44 | 78.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
