We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Angle Plc Surrey (QX) | USOTC:ANPCY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 0.7144 | 1.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 21:00:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 26 Dec 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 24 Dec 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 23 Dec 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 20 Dec 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 19 Dec 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 18 Dec 2024 | 1.35 | -0.12 | -8.16% | 1.35 | 1.35 | 120 |
| 17 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 16 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 13 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 12 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 11 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 10 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 09 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 06 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 05 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 04 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 03 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 02 Dec 2024 | 1.47 | 0.27 | 22.50% | 1.47 | 1.47 | 402 |
| 29 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.47 | 1.47 | 1.35 | 1.44 | 261 | -0.12 | -8.16% |
| 3 Months | 1.15 | 1.52 | 0.7362 | 1.13 | 1,060 | 0.20 | 17.39% |
| 6 Months | 2.22 | 2.44 | 0.7362 | 1.42 | 1,394 | -0.87 | -39.19% |
| 1 Year | 1.52 | 4.00 | 0.7362 | 2.03 | 1,556 | -0.17 | -11.18% |
| 3 Years | 15.68 | 21.00 | 0.7362 | 2.46 | 1,199 | -14.33 | -91.39% |
| 5 Years | 9.20 | 21.00 | 0.7362 | 3.56 | 990 | -7.85 | -85.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
