We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Angle Plc Surrey (QX) | USOTC:ANPCY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.115 | 1.95 | 2.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193 | 14:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 2.115 | -0.28 | -11.51% | 1.95 | 2.115 | 1,881 |
| 04 Feb 2025 | 2.39 | 0.21 | 9.48% | 2.29 | 2.39 | 2,720 |
| 03 Feb 2025 | 2.183 | 0.24 | 12.24% | 2.183 | 2.183 | 252 |
| 31 Jan 2025 | 1.945 | 0.47 | 31.42% | 1.90 | 2.0758 | 2,458 |
| 30 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 29 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 28 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 27 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 24 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 23 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 22 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 21 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 17 Jan 2025 | 1.48 | 0.13 | 9.63% | 1.10 | 1.48 | 600 |
| 16 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 15 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 14 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 13 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 10 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 08 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 07 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 06 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.39 | 1.90 | 2.16 | 1,828 | 0.135 | 6.82% |
| 1 Month | 1.10 | 2.39 | 1.10 | 2.11 | 1,582 | 1.02 | 92.27% |
| 3 Months | 1.43 | 2.39 | 0.94 | 1.82 | 1,036 | 0.685 | 47.90% |
| 6 Months | 1.35 | 2.39 | 0.7362 | 1.51 | 1,438 | 0.765 | 56.67% |
| 1 Year | 1.96 | 3.35 | 0.7362 | 1.96 | 1,478 | 0.155 | 7.91% |
| 3 Years | 12.56 | 21.00 | 0.7362 | 2.42 | 1,228 | -10.45 | -83.16% |
| 5 Years | 10.00 | 21.00 | 0.7362 | 3.46 | 1,011 | -7.89 | -78.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
