We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Angle Plc Surrey (QX) | USOTC:ANPCY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.40 | 2.45 | 3.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:09:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 07 May 2024 | 2.40 | 0.51 | 26.98% | 2.2875 | 2.48 | 3,587 |
| 06 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 03 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 02 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 01 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 30 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 29 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 26 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 25 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 24 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 23 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 22 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 19 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 18 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 17 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 16 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 15 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 12 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 11 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 10 Apr 2024 | 1.89 | 0.09 | 5.00% | 1.89 | 1.89 | 409 |
| 09 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 3.11 | 2.2875 | 2.40 | 3,587 | 0.00 | 0.00% |
| 1 Month | 2.40 | 3.11 | 2.2875 | 2.40 | 3,587 | 0.00 | 0.00% |
| 3 Months | 2.73 | 3.11 | 1.80 | 2.13 | 1,499 | -0.33 | -12.09% |
| 6 Months | 1.305 | 4.00 | 1.1295 | 1.91 | 1,627 | 1.10 | 83.91% |
| 1 Year | 2.49 | 4.00 | 1.1295 | 1.85 | 1,225 | -0.09 | -3.61% |
| 3 Years | 16.25 | 21.00 | 1.1295 | 3.36 | 958 | -13.85 | -85.23% |
| 5 Years | 9.00 | 21.00 | 1.1295 | 4.83 | 892 | -6.60 | -73.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
