Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AnorTech Inc (QB) (ANORF)
AnorTech Inc (QB) (ANORF) Historical

ANORF AnorTech Inc (QB)

0.01375

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AnorTech Inc (QB)	USOTC:ANORF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01375	0.0109	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

AnorTech (QB) (ANORF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.01375	0.00	0.00%	0.01375	0.01375	0
08 Jan 2025	0.01375	0.00	0.00%	0.01375	0.01375	0
07 Jan 2025	0.01375	0.0014	11.34%	0.01375	0.01375	10,000
06 Jan 2025	0.01235	0.00	0.00%	0.01235	0.01235	0
03 Jan 2025	0.01235	0.00	0.00%	0.01235	0.01235	0
02 Jan 2025	0.01235	-0.00155	-11.15%	0.01235	0.01235	40,000
31 Dec 2024	0.0139	0.00	0.00%	0.0139	0.015233	327,500
30 Dec 2024	0.0139	-0.00155	-10.03%	0.01384	0.0139	34,000
27 Dec 2024	0.01545	0.00	0.00%	0.01545	0.01545	0
26 Dec 2024	0.01545	0.00	0.00%	0.01545	0.01545	0
24 Dec 2024	0.01545	0.00155	11.15%	0.01545	0.01545	1,000
23 Dec 2024	0.0139	0.00	0.00%	0.0139	0.0139	0
20 Dec 2024	0.0139	0.00	0.00%	0.0139	0.0139	0
19 Dec 2024	0.0139	-0.00154	-9.97%	0.0139	0.0139	3,000
18 Dec 2024	0.01544	0.00	0.00%	0.01544	0.01544	0
17 Dec 2024	0.01544	0.00	0.00%	0.01544	0.01544	0

Download more AnorTech Inc (QB) Historical Data

AnorTech Inc (QB) (ANORF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01375	0.01375	0.01375	0.01375	10,000	0.00	0.00%
1 Month	0.01544	0.01545	0.01235	0.0137517	59,386	-0.00169	-10.95%
3 Months	0.01544	0.01545	0.01235	0.0137517	59,386	-0.00169	-10.95%
6 Months	0.01544	0.01545	0.01235	0.0137517	59,386	-0.00169	-10.95%
1 Year	0.01544	0.01545	0.01235	0.0137517	59,386	-0.00169	-10.95%
3 Years	0.01544	0.01545	0.01235	0.0137517	59,386	-0.00169	-10.95%
5 Years	0.01544	0.01545	0.01235	0.0137517	59,386	-0.00169	-10.95%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions