We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aena SA (PK) | USOTC:ANNSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 0.74% | 224.82 | 223.98 | 225.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 224.97 | 224.82 | 224.97 | 6 | 17:53:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 223.175 | 3.98 | 1.82% | 223.175 | 223.95 | 49 |
| 06 Feb 2025 | 219.195 | -2.02 | -0.91% | 219.015 | 219.195 | 13 |
| 05 Feb 2025 | 221.21 | 4.90 | 2.27% | 221.21 | 221.21 | 15 |
| 04 Feb 2025 | 216.31 | 4.99 | 2.36% | 215.635 | 216.585 | 19 |
| 03 Feb 2025 | 211.32 | -4.83 | -2.23% | 210.16 | 211.81 | 24 |
| 31 Jan 2025 | 216.145 | -1.36 | -0.62% | 216.145 | 217.55 | 9 |
| 30 Jan 2025 | 217.50 | 5.90 | 2.79% | 217.50 | 217.695 | 6 |
| 29 Jan 2025 | 211.60 | -1.26 | -0.59% | 211.60 | 212.08 | 13 |
| 28 Jan 2025 | 212.855 | 0.49 | 0.23% | 212.855 | 212.855 | 4 |
| 27 Jan 2025 | 212.365 | -0.20 | -0.09% | 212.325 | 213.425 | 13 |
| 24 Jan 2025 | 212.56 | 1.13 | 0.53% | 212.56 | 213.295 | 13 |
| 23 Jan 2025 | 211.43 | 2.12 | 1.01% | 211.43 | 211.43 | 30 |
| 22 Jan 2025 | 209.3105 | 3.49 | 1.69% | 208.585 | 209.3105 | 18 |
| 21 Jan 2025 | 205.825 | 0.00 | 0.00% | 205.825 | 205.825 | 0 |
| 17 Jan 2025 | 205.825 | 4.26 | 2.11% | 205.615 | 205.825 | 176 |
| 16 Jan 2025 | 201.57 | -0.82 | -0.40% | 200.65 | 201.57 | 1,204 |
| 15 Jan 2025 | 202.385 | 0.00 | 0.00% | 202.385 | 202.385 | 0 |
| 14 Jan 2025 | 202.385 | 2.00 | 1.00% | 201.74 | 202.385 | 29 |
| 13 Jan 2025 | 200.385 | -2.62 | -1.29% | 198.6901 | 200.385 | 12 |
| 10 Jan 2025 | 203.005 | -7.62 | -3.62% | 203.005 | 203.005 | 382 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.16 | 224.97 | 210.16 | 219.04 | 24 | 14.66 | 6.98% |
| 1 Month | 198.6901 | 224.97 | 198.6901 | 203.98 | 97 | 26.13 | 13.15% |
| 3 Months | 208.225 | 224.97 | 198.6901 | 205.99 | 75 | 16.60 | 7.97% |
| 6 Months | 189.2699 | 224.97 | 189.2699 | 210.84 | 68 | 35.55 | 18.78% |
| 1 Year | 179.73 | 224.97 | 177.205 | 196.72 | 96 | 45.09 | 25.09% |
| 3 Years | 179.45 | 224.97 | 98.415 | 156.19 | 172 | 45.37 | 25.28% |
| 5 Years | 185.45 | 224.97 | 98.415 | 150.05 | 251 | 39.37 | 21.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
