We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aena SA (PK) | USOTC:ANNSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.435 | -0.21% | 206.435 | 122.29 | 300.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 206.435 | 206.435 | 206.435 | 5 | 18:19:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 206.435 | -0.44 | -0.21% | 206.435 | 206.435 | 5 |
| 23 Dec 2024 | 206.87 | 0.89 | 0.43% | 206.705 | 207.05 | 17 |
| 20 Dec 2024 | 205.98 | -2.41 | -1.16% | 205.98 | 205.98 | 54 |
| 19 Dec 2024 | 208.39 | 0.00 | 0.00% | 208.39 | 208.39 | 0 |
| 18 Dec 2024 | 208.39 | 0.00 | 0.00% | 208.39 | 208.39 | 0 |
| 17 Dec 2024 | 208.39 | -0.51 | -0.24% | 208.39 | 209.9599 | 24 |
| 16 Dec 2024 | 208.90 | -0.40 | -0.19% | 208.90 | 208.90 | 157 |
| 13 Dec 2024 | 209.30 | -1.60 | -0.76% | 209.30 | 209.33 | 747 |
| 12 Dec 2024 | 210.90 | 3.26 | 1.57% | 210.90 | 211.11 | 17 |
| 11 Dec 2024 | 207.64 | -3.22 | -1.52% | 207.64 | 207.64 | 4 |
| 10 Dec 2024 | 210.855 | -2.65 | -1.24% | 210.055 | 212.03 | 114 |
| 09 Dec 2024 | 213.50 | -6.47 | -2.94% | 213.50 | 215.695 | 3 |
| 06 Dec 2024 | 219.969 | 0.00 | 0.00% | 219.969 | 219.969 | 0 |
| 05 Dec 2024 | 219.969 | 0.00 | 0.00% | 219.969 | 219.969 | 0 |
| 04 Dec 2024 | 219.969 | 0.16 | 0.07% | 219.969 | 219.969 | 3 |
| 03 Dec 2024 | 219.805 | 1.35 | 0.62% | 219.805 | 219.805 | 1 |
| 02 Dec 2024 | 218.46 | 4.27 | 1.99% | 217.60 | 218.46 | 8 |
| 29 Nov 2024 | 214.195 | 0.00 | 0.00% | 214.195 | 214.195 | 0 |
| 27 Nov 2024 | 214.195 | 2.08 | 0.98% | 214.195 | 214.6499 | 13 |
| 26 Nov 2024 | 212.114 | 0.00 | 0.00% | 212.114 | 212.114 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.9599 | 209.9599 | 205.98 | 206.75 | 32 | -3.52 | -1.68% |
| 1 Month | 214.6499 | 219.969 | 205.98 | 209.37 | 89 | -8.21 | -3.83% |
| 3 Months | 218.29 | 223.95 | 205.98 | 214.88 | 83 | -11.86 | -5.43% |
| 6 Months | 201.715 | 224.00 | 183.68 | 209.68 | 62 | 4.72 | 2.34% |
| 1 Year | 188.7999 | 224.00 | 168.40 | 195.13 | 90 | 17.64 | 9.34% |
| 3 Years | 151.351 | 224.00 | 98.415 | 155.51 | 177 | 55.08 | 36.39% |
| 5 Years | 193.45 | 224.00 | 98.415 | 149.43 | 251 | 12.99 | 6.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
