We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anfield Energy Inc (QB) | USOTC:ANLDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00344 | 6.41% | 0.05714 | 0.055 | 0.068 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0629 | 0.055 | 0.0599 | 1,039,649 | 21:21:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0537 | 0.00045 | 0.85% | 0.0527 | 0.0551 | 261,900 |
| 29 Apr 2024 | 0.05325 | 0.00225 | 4.41% | 0.0517 | 0.055 | 1,306,333 |
| 26 Apr 2024 | 0.051 | -0.0039 | -7.10% | 0.05002 | 0.0528 | 310,642 |
| 25 Apr 2024 | 0.0549 | 0.00144 | 2.69% | 0.0483 | 0.055 | 298,279 |
| 24 Apr 2024 | 0.05346 | -0.00104 | -1.91% | 0.05 | 0.0545 | 599,735 |
| 23 Apr 2024 | 0.0545 | 0.0004 | 0.74% | 0.04925 | 0.0583 | 813,320 |
| 22 Apr 2024 | 0.0541 | -0.0067 | -11.02% | 0.0535 | 0.0653 | 1,179,881 |
| 19 Apr 2024 | 0.0608 | -0.00262 | -4.13% | 0.0581 | 0.0652 | 993,037 |
| 18 Apr 2024 | 0.06342 | -0.00238 | -3.62% | 0.062 | 0.0653 | 166,804 |
| 17 Apr 2024 | 0.0658 | -0.0013 | -1.94% | 0.06385 | 0.0687 | 440,339 |
| 16 Apr 2024 | 0.0671 | -0.0049 | -6.81% | 0.066 | 0.0731 | 262,000 |
| 15 Apr 2024 | 0.072 | -0.0002 | -0.28% | 0.07 | 0.0759 | 566,191 |
| 12 Apr 2024 | 0.0722 | -0.0028 | -3.73% | 0.0722 | 0.078 | 837,156 |
| 11 Apr 2024 | 0.075 | -0.0016 | -2.09% | 0.07235 | 0.077 | 912,697 |
| 10 Apr 2024 | 0.0766 | -0.0014 | -1.79% | 0.074 | 0.078 | 1,059,474 |
| 09 Apr 2024 | 0.078 | 0.0041 | 5.55% | 0.07175 | 0.078 | 504,447 |
| 08 Apr 2024 | 0.0739 | 0.00 | 0.00% | 0.069265 | 0.0739 | 555,158 |
| 05 Apr 2024 | 0.0739 | 0.0036 | 5.12% | 0.0689 | 0.0739 | 258,359 |
| 04 Apr 2024 | 0.0703 | 0.00 | 0.00% | 0.0703 | 0.073912 | 584,080 |
| 03 Apr 2024 | 0.0703 | -0.0015 | -2.09% | 0.0701 | 0.07577 | 1,100,769 |
| 02 Apr 2024 | 0.0718 | 0.0017 | 2.43% | 0.069 | 0.0735 | 875,865 |
| 01 Apr 2024 | 0.0701 | -0.003 | -4.10% | 0.0688 | 0.0747 | 1,351,427 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0521 | 0.0629 | 0.0483 | 0.0532633 | 555,378 | 0.00504 | 9.67% |
| 1 Month | 0.0735 | 0.078 | 0.0483 | 0.0647396 | 650,530 | -0.01636 | -22.26% |
| 3 Months | 0.069815 | 0.078 | 0.0483 | 0.0650142 | 607,756 | -0.01268 | -18.16% |
| 6 Months | 0.0624 | 0.0809 | 0.0435 | 0.0639945 | 607,066 | -0.00526 | -8.43% |
| 1 Year | 0.048 | 0.0809 | 0.03198 | 0.0595212 | 458,023 | 0.00914 | 19.04% |
| 3 Years | 0.081 | 0.1829 | 0.03198 | 0.0748234 | 418,119 | -0.02386 | -29.46% |
| 5 Years | 0.158415 | 0.1829 | 0.0291 | 0.0749875 | 296,397 | -0.10128 | -63.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
