We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anfield Energy Inc (QB) | USOTC:ANLDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001246 | 2.28% | 0.056 | 0.0459 | 0.0695 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0591 | 0.0539 | 0.0589 | 57,392 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.054754 | -0.00094 | -1.68% | 0.0536 | 0.0566 | 119,253 |
| 06 Feb 2025 | 0.05569 | 0.00069 | 1.25% | 0.05569 | 0.0589 | 31,550 |
| 05 Feb 2025 | 0.055 | -0.00101 | -1.81% | 0.055 | 0.058518 | 454,463 |
| 04 Feb 2025 | 0.056014 | 0.00041 | 0.74% | 0.0531 | 0.059 | 74,019 |
| 03 Feb 2025 | 0.0556 | -0.0018 | -3.14% | 0.0514 | 0.0579 | 150,725 |
| 31 Jan 2025 | 0.0574 | -0.0026 | -4.33% | 0.0552 | 0.06085 | 92,960 |
| 30 Jan 2025 | 0.06 | 0.00173 | 2.97% | 0.0599 | 0.06215 | 32,959 |
| 29 Jan 2025 | 0.05827 | 0.00177 | 3.13% | 0.0571 | 0.059 | 159,402 |
| 28 Jan 2025 | 0.0565 | 0.0035 | 6.60% | 0.0533 | 0.0565 | 46,703 |
| 27 Jan 2025 | 0.053 | -0.0108 | -16.93% | 0.053 | 0.071 | 544,239 |
| 24 Jan 2025 | 0.0638 | 0.0041 | 6.87% | 0.061 | 0.068 | 588,670 |
| 23 Jan 2025 | 0.0597 | -0.0037 | -5.84% | 0.0583 | 0.0655 | 168,854 |
| 22 Jan 2025 | 0.0634 | 0.0057 | 9.88% | 0.0551 | 0.068 | 517,881 |
| 21 Jan 2025 | 0.0577 | -0.00521 | -8.28% | 0.0552 | 0.062 | 253,517 |
| 17 Jan 2025 | 0.062907 | 0.00121 | 1.96% | 0.05775 | 0.068 | 489,130 |
| 16 Jan 2025 | 0.0617 | 0.0027 | 4.58% | 0.06 | 0.068 | 160,487 |
| 15 Jan 2025 | 0.059 | -0.00312 | -5.02% | 0.05775 | 0.0638 | 167,592 |
| 14 Jan 2025 | 0.06212 | 0.00812 | 15.04% | 0.0592 | 0.07 | 426,077 |
| 13 Jan 2025 | 0.054 | -0.00493 | -8.37% | 0.054 | 0.0598 | 42,421 |
| 10 Jan 2025 | 0.058934 | 0.00103 | 1.79% | 0.0544 | 0.0597 | 7,557 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0553 | 0.0591 | 0.0514 | 0.0551903 | 166,002 | 0.0007 | 1.27% |
| 1 Month | 0.0598 | 0.071 | 0.0514 | 0.0593491 | 237,942 | -0.0038 | -6.35% |
| 3 Months | 0.08 | 0.09 | 0.044 | 0.0674241 | 199,131 | -0.024 | -30.00% |
| 6 Months | 0.045 | 0.0996 | 0.039 | 0.0700964 | 366,712 | 0.011 | 24.44% |
| 1 Year | 0.0653 | 0.0996 | 0.039 | 0.0653644 | 395,542 | -0.0093 | -14.24% |
| 3 Years | 0.078 | 0.1232 | 0.03198 | 0.0624039 | 381,787 | -0.022 | -28.21% |
| 5 Years | 0.06 | 0.1829 | 0.0291 | 0.0732358 | 331,196 | -0.004 | -6.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
