Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Angkor Resources Corporation (QB) (ANKOF)
Angkor Resources Corporation (QB) (ANKOF) Historical

ANKOF Angkor Resources Corporation (QB)

0.0667

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Angkor Resources Corporation (QB)	USOTC:ANKOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0667	0.0667	0.0667

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Angkor Resources (QB) (ANKOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.0667	-0.00115	-1.69%	0.0667	0.0692	51,250
13 Jan 2025	0.06785	-0.00415	-5.76%	0.066	0.0691	12,977
10 Jan 2025	0.072	0.0054	8.11%	0.06606	0.073	30,200
08 Jan 2025	0.0666	0.00	0.00%	0.0666	0.0666	0
07 Jan 2025	0.0666	0.00	0.00%	0.0666	0.0666	0
06 Jan 2025	0.0666	0.0006	0.91%	0.0666	0.0666	100
03 Jan 2025	0.066	0.00	0.00%	0.066	0.066	0
02 Jan 2025	0.066	0.00	0.00%	0.066	0.066	0
31 Dec 2024	0.066	0.00	0.00%	0.066	0.066	0
30 Dec 2024	0.066	0.00	0.00%	0.066	0.066	0
27 Dec 2024	0.066	0.00	0.00%	0.066	0.066	0
26 Dec 2024	0.066	0.00	0.00%	0.066	0.066	11,800
24 Dec 2024	0.066	0.00	0.00%	0.066	0.066	4,000
23 Dec 2024	0.066	0.0059	9.82%	0.066	0.066	8,000
20 Dec 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
19 Dec 2024	0.0601	-0.0059	-8.94%	0.0601	0.0604	18,000
18 Dec 2024	0.066	0.001	1.54%	0.065	0.066	9,000
17 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
16 Dec 2024	0.065	-0.005	-7.14%	0.065	0.0669	31,162

Download more Angkor Resources Corporation (QB) Historical Data

Angkor Resources Corporation (QB) (ANKOF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.073	0.073	0.066	0.0685531	31,476	-0.0063	-8.63%
1 Month	0.065	0.073	0.0601	0.0669285	16,147	0.0017	2.62%
3 Months	0.0745	0.0858	0.0559	0.0680189	24,743	-0.0078	-10.47%
6 Months	0.091	0.112	0.0559	0.0695636	18,823	-0.0243	-26.70%
1 Year	0.06699	0.114	0.0559	0.0752619	17,043	-0.00029	-0.43%
3 Years	0.08549	0.125	0.0401	0.0761269	15,100	-0.01879	-21.98%
5 Years	0.0636	0.125	0.01875	0.0605207	17,138	0.0031	4.87%

Angkor Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions