We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Angkor Resources Corporation (QB) | USOTC:ANKOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 0.0808 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,500 | 21:17:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 02 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 01 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 30 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 500 |
| 29 Apr 2024 | 0.095 | 0.00977 | 11.47% | 0.095 | 0.095 | 1,000 |
| 26 Apr 2024 | 0.085227 | 0.00 | 0.00% | 0.085227 | 0.085227 | 0 |
| 25 Apr 2024 | 0.085227 | 0.00 | 0.00% | 0.085227 | 0.085227 | 0 |
| 24 Apr 2024 | 0.085227 | 0.00 | 0.00% | 0.085227 | 0.085227 | 0 |
| 23 Apr 2024 | 0.085227 | 0.00455 | 5.64% | 0.08036 | 0.099 | 38,636 |
| 22 Apr 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0 |
| 19 Apr 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0 |
| 18 Apr 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0 |
| 17 Apr 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0 |
| 16 Apr 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0 |
| 15 Apr 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0 |
| 12 Apr 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0 |
| 11 Apr 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0 |
| 10 Apr 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0 |
| 09 Apr 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0 |
| 08 Apr 2024 | 0.08068 | -0.00086 | -1.05% | 0.08068 | 0.08068 | 3,360 |
| 05 Apr 2024 | 0.08154 | 0.00 | 0.00% | 0.08154 | 0.08154 | 0 |
| 04 Apr 2024 | 0.08154 | 0.00 | 0.00% | 0.08154 | 0.08154 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.095 | 0.095 | 750 | 0.00 | 0.00% |
| 1 Month | 0.08068 | 0.099 | 0.08036 | 0.0852128 | 10,874 | 0.01432 | 17.75% |
| 3 Months | 0.079 | 0.099 | 0.07 | 0.0836887 | 10,550 | 0.016 | 20.25% |
| 6 Months | 0.069 | 0.099 | 0.055 | 0.0701763 | 20,638 | 0.026 | 37.68% |
| 1 Year | 0.0563 | 0.099 | 0.0401 | 0.066951 | 15,116 | 0.0387 | 68.74% |
| 3 Years | 0.04728 | 0.125 | 0.035 | 0.070471 | 12,559 | 0.04772 | 100.93% |
| 5 Years | 0.10 | 0.125 | 0.01875 | 0.0581228 | 16,406 | -0.005 | -5.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
