Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Angkor Resources Corporation (QB) | USOTC:ANKOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.31% | 0.0655 | 0.058 | 0.073 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0655 | 0.058 | 0.058 | 1,300 | 20:13:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0655 | 0.0002 | 0.31% | 0.058 | 0.0655 | 1,300 |
| 21 Nov 2024 | 0.0653 | 0.0094 | 16.82% | 0.06445 | 0.06787 | 300 |
| 20 Nov 2024 | 0.0559 | -0.0136 | -19.57% | 0.0559 | 0.067 | 129,025 |
| 19 Nov 2024 | 0.0695 | -0.0025 | -3.47% | 0.0695 | 0.0695 | 4,003 |
| 18 Nov 2024 | 0.072 | -0.00425 | -5.57% | 0.07 | 0.07785 | 56,736 |
| 15 Nov 2024 | 0.07625 | 0.00625 | 8.93% | 0.063 | 0.084 | 43,000 |
| 14 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.0645 | 0.07 | 6,848 |
| 13 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.0676 | 0.0768 | 132,105 |
| 12 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.06265 | 0.07 | 37,880 |
| 11 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 08 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 07 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 06 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 05 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 04 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 01 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 31 Oct 2024 | 0.07 | -0.0046 | -6.17% | 0.07 | 0.07 | 500 |
| 30 Oct 2024 | 0.0746 | -0.0034 | -4.36% | 0.07 | 0.0858 | 5,200 |
| 29 Oct 2024 | 0.078 | 0.002 | 2.63% | 0.078 | 0.078 | 20,000 |
| 28 Oct 2024 | 0.076 | 0.00148 | 1.99% | 0.076 | 0.08 | 20,000 |
| 25 Oct 2024 | 0.07452 | 0.00002 | 0.03% | 0.07452 | 0.07452 | 100 |
| 24 Oct 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.084 | 0.084 | 0.0559 | 0.0638195 | 46,613 | -0.0185 | -22.02% |
| 1 Month | 0.07452 | 0.0858 | 0.0559 | 0.067507 | 35,054 | -0.00902 | -12.10% |
| 3 Months | 0.09715 | 0.10745 | 0.0559 | 0.0689534 | 25,515 | -0.03165 | -32.58% |
| 6 Months | 0.09375 | 0.114 | 0.0559 | 0.0736276 | 17,198 | -0.02825 | -30.13% |
| 1 Year | 0.065 | 0.114 | 0.055 | 0.0747154 | 18,588 | 0.0005 | 0.77% |
| 3 Years | 0.0656 | 0.125 | 0.0401 | 0.0773037 | 15,108 | -0.0001 | -0.15% |
| 5 Years | 0.06605 | 0.125 | 0.01875 | 0.0602254 | 16,888 | -0.00055 | -0.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
