We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Acerinox SA (PK) | USOTC:ANIOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.705 | 4.40 | 5.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.705 | 0.00 | 0.00% | 4.705 | 4.705 | 0 |
| 23 Dec 2024 | 4.705 | 0.00 | 0.00% | 4.705 | 4.705 | 0 |
| 20 Dec 2024 | 4.705 | -0.29 | -5.71% | 4.705 | 4.705 | 1,002 |
| 19 Dec 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 18 Dec 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 17 Dec 2024 | 4.99 | -0.03 | -0.60% | 4.99 | 4.99 | 501 |
| 16 Dec 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0 |
| 13 Dec 2024 | 5.02 | -0.11 | -2.14% | 5.02 | 5.02 | 200 |
| 12 Dec 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0 |
| 11 Dec 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0 |
| 10 Dec 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0 |
| 09 Dec 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0 |
| 06 Dec 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0 |
| 05 Dec 2024 | 5.13 | 0.13 | 2.60% | 5.13 | 5.13 | 100 |
| 04 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 03 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 02 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 29 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 27 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 26 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
