We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Acerinox SA (PK) | USOTC:ANIOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1575 | -2.92% | 5.23 | 5.23 | 5.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.23 | 5.50 | 337 | 21:27:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.23 | -0.16 | -2.92% | 5.23 | 5.50 | 337 |
| 29 Apr 2024 | 5.3875 | 0.00 | -0.05% | 5.3875 | 5.3875 | 287 |
| 26 Apr 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 25 Apr 2024 | 5.39 | -0.31 | -5.44% | 5.39 | 5.39 | 190 |
| 24 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 23 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 22 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 19 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 18 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 17 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 16 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 15 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 12 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 11 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 10 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 09 Apr 2024 | 5.70 | 0.14 | 2.52% | 5.70 | 5.70 | 220 |
| 08 Apr 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0 |
| 05 Apr 2024 | 5.56 | 0.15 | 2.77% | 5.56 | 5.56 | 8,200 |
| 04 Apr 2024 | 5.41 | -0.09 | -1.64% | 5.41 | 5.4223 | 1,059 |
| 03 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 02 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 01 Apr 2024 | 5.50 | 0.01 | 0.13% | 5.50 | 5.50 | 1,009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
