Anonymous Intelligence Company Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Anonymous Intelligence Company Inc (QB)	USOTC:ANICF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1024	0.0356	0.134

High Price	Low Price	Open Price	Shares Traded	Last Trade
			28	21:00:11

Anonymous Intelligence (QB) (ANICF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.1024	0.00	0.00%	0.1024	0.1024	0
06 Jan 2025	0.1024	0.0344	50.59%	0.1024	0.1024	2,010
03 Jan 2025	0.068	0.0046	7.26%	0.068	0.0855	2,309
02 Jan 2025	0.0634	-0.0159	-20.05%	0.0634	0.0634	564
31 Dec 2024	0.0793	-0.0006	-0.75%	0.0698	0.0895	3,550
30 Dec 2024	0.0799	-0.0054	-6.33%	0.066	0.088	3,126
27 Dec 2024	0.0853	-0.0028	-3.18%	0.0853	0.0984	2,727
26 Dec 2024	0.0881	-0.0048	-5.17%	0.0881	0.0881	685
24 Dec 2024	0.0929	0.0004	0.43%	0.0929	0.0967	1,252
23 Dec 2024	0.0925	0.0073	8.57%	0.091	0.0925	16,001
20 Dec 2024	0.0852	-0.0056	-6.17%	0.0819	0.10015	4,602
19 Dec 2024	0.090798	0.0051	5.95%	0.0852	0.09287	730
18 Dec 2024	0.0857	-0.00745	-8.00%	0.083	0.1016	10,295
17 Dec 2024	0.09315	-0.00685	-6.85%	0.09315	0.09875	1,801
16 Dec 2024	0.10	0.0065	6.95%	0.10	0.10	3,255
13 Dec 2024	0.0935	-0.005	-5.08%	0.0935	0.094	1,007
12 Dec 2024	0.0985	0.0035	3.68%	0.082	0.1035	8,480
11 Dec 2024	0.095	-0.0045	-4.52%	0.095	0.10	1,116
10 Dec 2024	0.0995	0.002	2.05%	0.08802	0.12	2,687
09 Dec 2024	0.0975	0.0055	5.98%	0.076	0.10696	3,861

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0786	0.1024	0.0634	0.0806485	2,108	0.0238	30.28%
1 Month	0.12	0.12	0.0634	0.0899734	3,678	-0.0176	-14.67%
3 Months	0.0811	0.2264	0.0301	0.1156419	5,037	0.0213	26.26%
6 Months	0.07	0.2264	0.0301	0.0937771	4,404	0.0324	46.29%
1 Year	0.094	0.2264	0.0301	0.076587	36,225	0.0084	8.94%
3 Years	0.852	2.00	0.0301	0.4477987	62,852	-0.7496	-87.98%
5 Years	0.852	2.00	0.0301	0.4477987	62,852	-0.7496	-87.98%