We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anonymous Intelligence Company Inc (QB) | USOTC:ANICF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00978 | -6.48% | 0.1411 | 0.0356 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1411 | 0.1411 | 0.1411 | 243 | 21:22:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.1411 | -0.00978 | -6.48% | 0.1411 | 0.1411 | 243 |
| 13 Feb 2025 | 0.15088 | -0.00162 | -1.06% | 0.147 | 0.15088 | 6,235 |
| 12 Feb 2025 | 0.1525 | 0.0047 | 3.18% | 0.1525 | 0.158 | 81,136 |
| 11 Feb 2025 | 0.1478 | -0.0219 | -12.91% | 0.1478 | 0.1654 | 17,750 |
| 10 Feb 2025 | 0.1697 | 0.0047 | 2.85% | 0.1654 | 0.1697 | 2,117 |
| 07 Feb 2025 | 0.165 | 0.018 | 12.24% | 0.1509 | 0.165 | 18,630 |
| 06 Feb 2025 | 0.147 | 0.00306 | 2.13% | 0.147 | 0.148 | 960 |
| 05 Feb 2025 | 0.14394 | -0.00556 | -3.72% | 0.14394 | 0.14394 | 145 |
| 04 Feb 2025 | 0.1495 | 0.00155 | 1.05% | 0.1435 | 0.1495 | 3,918 |
| 03 Feb 2025 | 0.14795 | 0.00 | 0.00% | 0.14795 | 0.14795 | 0 |
| 31 Jan 2025 | 0.14795 | 0.03375 | 29.55% | 0.1295 | 0.14795 | 5,762 |
| 30 Jan 2025 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0 |
| 29 Jan 2025 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0 |
| 28 Jan 2025 | 0.1142 | -0.0293 | -20.42% | 0.1142 | 0.1142 | 370 |
| 27 Jan 2025 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0 |
| 24 Jan 2025 | 0.1435 | 0.01126 | 8.51% | 0.1435 | 0.1452 | 701 |
| 23 Jan 2025 | 0.13224 | -0.03276 | -19.85% | 0.1232 | 0.1457 | 2,894 |
| 22 Jan 2025 | 0.165 | -0.0127 | -7.15% | 0.165 | 0.1651 | 1,700 |
| 21 Jan 2025 | 0.1777 | 0.0362 | 25.58% | 0.1528 | 0.1777 | 5,640 |
| 17 Jan 2025 | 0.1415 | 0.0115 | 8.85% | 0.1348 | 0.142 | 26,700 |
| 16 Jan 2025 | 0.13 | 0.0102 | 8.51% | 0.1026 | 0.13 | 7,397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1509 | 0.1697 | 0.1411 | 0.1538964 | 25,174 | -0.0098 | -6.49% |
| 1 Month | 0.1385 | 0.1777 | 0.1142 | 0.1520525 | 11,644 | 0.0026 | 1.88% |
| 3 Months | 0.099 | 0.1777 | 0.0634 | 0.1314197 | 5,885 | 0.0421 | 42.53% |
| 6 Months | 0.0699 | 0.2264 | 0.0301 | 0.115101 | 5,521 | 0.0712 | 101.86% |
| 1 Year | 0.08 | 0.2264 | 0.0301 | 0.0928554 | 18,370 | 0.0611 | 76.38% |
| 3 Years | 0.852 | 2.00 | 0.0301 | 0.4452556 | 59,823 | -0.7109 | -83.44% |
| 5 Years | 0.852 | 2.00 | 0.0301 | 0.4452556 | 59,823 | -0.7109 | -83.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
