We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anonymous Intelligence Company Inc (QB) | USOTC:ANICF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0219 | -12.91% | 0.1478 | 0.0356 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1478 | 0.1478 | 0.1478 | 17,750 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.1478 | -0.0219 | -12.91% | 0.1478 | 0.1654 | 17,750 |
| 10 Feb 2025 | 0.1697 | 0.0047 | 2.85% | 0.1654 | 0.1697 | 2,117 |
| 07 Feb 2025 | 0.165 | 0.018 | 12.24% | 0.1509 | 0.165 | 18,630 |
| 06 Feb 2025 | 0.147 | 0.00306 | 2.13% | 0.147 | 0.148 | 960 |
| 05 Feb 2025 | 0.14394 | -0.00556 | -3.72% | 0.14394 | 0.14394 | 145 |
| 04 Feb 2025 | 0.1495 | 0.00155 | 1.05% | 0.1435 | 0.1495 | 3,918 |
| 03 Feb 2025 | 0.14795 | 0.00 | 0.00% | 0.14795 | 0.14795 | 0 |
| 31 Jan 2025 | 0.14795 | 0.03375 | 29.55% | 0.1295 | 0.14795 | 5,762 |
| 30 Jan 2025 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0 |
| 29 Jan 2025 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0 |
| 28 Jan 2025 | 0.1142 | -0.0293 | -20.42% | 0.1142 | 0.1142 | 370 |
| 27 Jan 2025 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0 |
| 24 Jan 2025 | 0.1435 | 0.01126 | 8.51% | 0.1435 | 0.1452 | 701 |
| 23 Jan 2025 | 0.13224 | -0.03276 | -19.85% | 0.1232 | 0.1457 | 2,894 |
| 22 Jan 2025 | 0.165 | -0.0127 | -7.15% | 0.165 | 0.1651 | 1,700 |
| 21 Jan 2025 | 0.1777 | 0.0362 | 25.58% | 0.1528 | 0.1777 | 5,640 |
| 17 Jan 2025 | 0.1415 | 0.0115 | 8.85% | 0.1348 | 0.142 | 26,700 |
| 16 Jan 2025 | 0.13 | 0.0102 | 8.51% | 0.1026 | 0.13 | 7,397 |
| 15 Jan 2025 | 0.1198 | 0.0083 | 7.44% | 0.1116 | 0.1198 | 3,092 |
| 14 Jan 2025 | 0.1115 | 0.0075 | 7.21% | 0.103 | 0.1115 | 2,355 |
| 13 Jan 2025 | 0.104 | 0.013 | 14.29% | 0.104 | 0.104 | 575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.149 | 0.1697 | 0.1435 | 0.1622405 | 5,154 | -0.0012 | -0.81% |
| 1 Month | 0.103 | 0.1777 | 0.1026 | 0.1482668 | 5,492 | 0.0448 | 43.50% |
| 3 Months | 0.087251 | 0.1777 | 0.0634 | 0.1178093 | 3,926 | 0.06055 | 69.40% |
| 6 Months | 0.0685 | 0.2264 | 0.0301 | 0.1053162 | 4,790 | 0.0793 | 115.77% |
| 1 Year | 0.04 | 0.2264 | 0.0301 | 0.0905568 | 18,419 | 0.1078 | 269.50% |
| 3 Years | 0.852 | 2.00 | 0.0301 | 0.4466455 | 60,024 | -0.7042 | -82.65% |
| 5 Years | 0.852 | 2.00 | 0.0301 | 0.4466455 | 60,024 | -0.7042 | -82.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
