ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Angus Gold Inc (QB)	USOTC:ANGVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0091	2.78%	0.3366	0.317	0.7164

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3366	0.3275	0.3275	19,150	21:01:43

Angus Gold (QB) (ANGVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.3366	0.0091	2.78%	0.3275	0.3366	19,150
13 Feb 2025	0.3275	0.002	0.61%	0.3235	0.3323	13,650
12 Feb 2025	0.3255	0.0055	1.72%	0.3255	0.335	13,000
11 Feb 2025	0.32	-0.0005	-0.16%	0.32	0.34	35,395
10 Feb 2025	0.3205	0.005	1.58%	0.311	0.3215	32,812
07 Feb 2025	0.3155	-0.0127	-3.87%	0.3155	0.36315	43,700
06 Feb 2025	0.3282	-0.03335	-9.22%	0.3175	0.3282	12,100
05 Feb 2025	0.36155	0.04205	13.16%	0.36155	0.36155	1,500
04 Feb 2025	0.3195	0.004	1.27%	0.316	0.32	23,397
03 Feb 2025	0.3155	-0.0124	-3.78%	0.3155	0.3573	9,200
31 Jan 2025	0.3279	-0.0268	-7.56%	0.3279	0.3279	1,000
30 Jan 2025	0.3547	0.0047	1.34%	0.3547	0.3644	700
29 Jan 2025	0.35	0.028	8.70%	0.35	0.35005	1,750
28 Jan 2025	0.322	0.019	6.27%	0.322	0.335	6,000
27 Jan 2025	0.303	-0.015	-4.72%	0.30005	0.32505	31,120
24 Jan 2025	0.318	0.003	0.95%	0.315	0.318	13,495
23 Jan 2025	0.315	0.00	0.00%	0.315	0.315	2,885
22 Jan 2025	0.315	-0.00135	-0.43%	0.315	0.316	3,000
21 Jan 2025	0.31635	0.00385	1.23%	0.315	0.327	24,008
17 Jan 2025	0.3125	-0.022	-6.58%	0.3125	0.315	8,094
16 Jan 2025	0.3345	0.0014	0.42%	0.3345	0.33935	450

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36315	0.36315	0.311	0.319954	27,711	-0.02655	-7.31%
1 Month	0.315	0.3644	0.30005	0.3180672	14,569	0.0216	6.86%
3 Months	0.27877	0.40	0.262495	0.3153199	28,667	0.05783	20.74%
6 Months	0.3249	0.4589	0.25285	0.3287805	23,511	0.0117	3.60%
1 Year	0.48	0.55	0.21424	0.3592377	20,840	-0.1434	-29.88%
3 Years	1.00	1.10	0.21424	0.4429442	13,531	-0.6634	-66.34%
5 Years	0.5268	1.25	0.21424	0.5203176	11,687	-0.1902	-36.10%