ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Angus Gold Inc (QB)	USOTC:ANGVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-4.29%	0.335	0.334	0.3464

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.341	0.331	0.341	14,975	20:33:53

Angus Gold (QB) (ANGVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Jan 2025	0.35	0.00	0.00%	0.35	0.35	0
08 Jan 2025	0.35	0.005	1.45%	0.35	0.35	857
07 Jan 2025	0.345	-0.012	-3.36%	0.345	0.3503	9,395
06 Jan 2025	0.357	0.00	0.00%	0.357	0.357	0
03 Jan 2025	0.357	-0.003	-0.83%	0.35695	0.367	44,610
02 Jan 2025	0.36	0.005	1.41%	0.36	0.3672	26,600
31 Dec 2024	0.355	0.01	2.90%	0.34	0.40	21,501
30 Dec 2024	0.345	-0.002	-0.58%	0.336	0.347	35,695
27 Dec 2024	0.347	-0.053	-13.25%	0.345	0.37	22,506
26 Dec 2024	0.40	0.0408	11.36%	0.35	0.40	7,591
24 Dec 2024	0.3592	0.0272	8.19%	0.3592	0.3592	5,000
23 Dec 2024	0.332	-0.0026	-0.78%	0.33	0.3326	79,300
20 Dec 2024	0.3346	-0.0314	-8.58%	0.332	0.366	81,003
19 Dec 2024	0.366	0.015	4.27%	0.332	0.3728	7,300
18 Dec 2024	0.351	0.0044	1.27%	0.3507	0.351	6,041
17 Dec 2024	0.3466	-0.03345	-8.80%	0.3466	0.365	5,600
16 Dec 2024	0.38005	0.01995	5.54%	0.3601	0.38005	21,475
13 Dec 2024	0.3601	0.0281	8.46%	0.33525	0.38005	102,462
12 Dec 2024	0.332	-0.02	-5.68%	0.316	0.3456	32,067
11 Dec 2024	0.352	0.0069	2.00%	0.316	0.352	125,600
10 Dec 2024	0.3451	0.0214	6.61%	0.3451	0.3451	501

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.367	0.367	0.331	0.3548357	18,287	-0.032	-8.72%
1 Month	0.33525	0.40	0.33	0.349848	29,809	-0.00025	-0.07%
3 Months	0.4589	0.4589	0.25285	0.3170294	37,243	-0.1239	-27.00%
6 Months	0.3328	0.4589	0.2311	0.3337137	24,624	0.0022	0.66%
1 Year	0.39245	0.68	0.21424	0.3660787	20,768	-0.05745	-14.64%
3 Years	0.7866	1.10	0.21424	0.4576283	13,349	-0.4516	-57.41%
5 Years	0.5268	1.25	0.21424	0.526889	11,667	-0.1918	-36.41%