ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ANGVF Angus Gold Inc (QB)

0.3275
0.002 (0.61%)
13 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Angus Gold Inc (QB) USOTC:ANGVF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.002 0.61% 0.3275 0.317 0.398
High Price Low Price Open Price Shares Traded Last Trade
0.3323 0.3235 0.3235 13,650 21:00:02

Angus Gold (QB) (ANGVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Feb 20250.32750.0020.61%0.32350.332313,650
12 Feb 20250.32550.00551.72%0.32550.33513,000
11 Feb 20250.32-0.0005-0.16%0.320.3435,395
10 Feb 20250.32050.0051.58%0.3110.321532,812
07 Feb 20250.3155-0.0127-3.87%0.31550.3631543,700
06 Feb 20250.3282-0.03335-9.22%0.31750.328212,100
05 Feb 20250.361550.0420513.16%0.361550.361551,500
04 Feb 20250.31950.0041.27%0.3160.3223,397
03 Feb 20250.3155-0.0124-3.78%0.31550.35739,200
31 Jan 20250.3279-0.0268-7.56%0.32790.32791,000
30 Jan 20250.35470.00471.34%0.35470.3644700
29 Jan 20250.350.0288.70%0.350.350051,750
28 Jan 20250.3220.0196.27%0.3220.3356,000
27 Jan 20250.303-0.015-4.72%0.300050.3250531,120
24 Jan 20250.3180.0030.95%0.3150.31813,495
23 Jan 20250.3150.000.00%0.3150.3152,885
22 Jan 20250.315-0.00135-0.43%0.3150.3163,000
21 Jan 20250.316350.003851.23%0.3150.32724,008
17 Jan 20250.3125-0.022-6.58%0.31250.3158,094
16 Jan 20250.33450.00140.42%0.33450.33935450
15 Jan 20250.3331-0.0019-0.57%0.3310.3352,500
14 Jan 20250.3350.000.00%0.3350.335500
Download more Angus Gold Inc (QB) Historical Data

Angus Gold Inc (QB) (ANGVF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.363150.3110.319930527,4010.00752.34%
1 Month0.339350.36440.300050.317606813,874-0.01185-3.49%
3 Months0.260.400.260.311593533,1470.067525.96%
6 Months0.287450.45890.252850.328691123,4770.0400513.93%
1 Year0.480.550.214240.359333320,873-0.1525-31.77%
3 Years1.001.100.214240.44316613,531-0.6725-67.25%
5 Years0.52681.250.214240.520599511,685-0.1993-37.83%

Your Recent History

Delayed Upgrade Clock