ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Angus Gold Inc (QB)	USOTC:ANGVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3985	0.40	0.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:15:05

Angus Gold (QB) (ANGVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.3985	0.00	0.00%	0.3985	0.3985	0
26 Apr 2024	0.3985	0.0315	8.58%	0.384085	0.3985	1,500
25 Apr 2024	0.367	-0.063	-14.65%	0.367	0.388	51,423
24 Apr 2024	0.43	0.0224	5.50%	0.4065	0.43	6,379
23 Apr 2024	0.4076	-0.00578	-1.40%	0.4035	0.4079	3,305
22 Apr 2024	0.41338	0.00	0.00%	0.41338	0.41338	0
19 Apr 2024	0.41338	-0.02232	-5.12%	0.376	0.431	17,320
18 Apr 2024	0.4357	0.00	0.00%	0.4357	0.4357	0
17 Apr 2024	0.4357	0.00	0.00%	0.4357	0.4357	0
16 Apr 2024	0.4357	0.0157	3.74%	0.4357	0.4393	4,440
15 Apr 2024	0.42	-0.0285	-6.35%	0.37	0.46702	35,000
12 Apr 2024	0.4485	-0.013	-2.82%	0.43362	0.45466	1,832
11 Apr 2024	0.4615	0.00	0.00%	0.4615	0.4615	0
10 Apr 2024	0.4615	0.0072	1.58%	0.4615	0.51	7,972
09 Apr 2024	0.4543	-0.01365	-2.92%	0.45	0.47	18,893
08 Apr 2024	0.46795	-0.0052	-1.10%	0.461	0.485	30,310
05 Apr 2024	0.47315	0.07415	18.58%	0.4272	0.50	39,680
04 Apr 2024	0.399	0.00	0.00%	0.399	0.399	0
03 Apr 2024	0.399	-0.0217	-5.16%	0.36864	0.43703	140,950
02 Apr 2024	0.4207	-0.0192	-4.36%	0.41865	0.42375	4,000
01 Apr 2024	0.4399	0.09226	26.54%	0.4399	0.4399	7,070

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4035	0.43	0.367	0.376317	15,652	-0.005	-1.24%
1 Month	0.4399	0.51	0.367	0.4172902	24,672	-0.0414	-9.41%
3 Months	0.47095	0.51015	0.34764	0.4244115	14,270	-0.07245	-15.38%
6 Months	0.3667	0.68	0.33	0.4141326	12,526	0.0318	8.67%
1 Year	0.63	1.069	0.33	0.457661	10,049	-0.2315	-36.75%
3 Years	0.5978	1.25	0.3098	0.6337442	8,798	-0.1993	-33.34%
5 Years	0.5268	1.25	0.3098	0.6460119	8,773	-0.1283	-24.35%