We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Anglo American Platinum Ltd (PK) | USOTC:ANGPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.67 | 5.82 | 5.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:24:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.67 | -0.02 | -0.35% | 5.65 | 5.79 | 135,661 |
| 20 Jun 2024 | 5.69 | 0.21 | 3.83% | 5.64 | 5.75 | 105,157 |
| 18 Jun 2024 | 5.48 | 0.08 | 1.48% | 5.46 | 5.58 | 138,584 |
| 17 Jun 2024 | 5.40 | 0.10 | 1.89% | 5.35 | 5.42 | 84,340 |
| 14 Jun 2024 | 5.30 | -0.01 | -0.22% | 5.2015 | 5.36 | 84,903 |
| 13 Jun 2024 | 5.3115 | 0.07 | 1.36% | 5.243 | 5.34 | 58,619 |
| 12 Jun 2024 | 5.24 | 0.19 | 3.76% | 5.00 | 5.37 | 96,190 |
| 11 Jun 2024 | 5.05 | -0.14 | -2.70% | 5.05 | 5.20 | 97,923 |
| 10 Jun 2024 | 5.19 | 0.08 | 1.57% | 5.08 | 5.239 | 101,444 |
| 07 Jun 2024 | 5.11 | -0.32 | -5.89% | 5.10 | 5.38 | 114,422 |
| 06 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.30 | 5.44 | 53,095 |
| 05 Jun 2024 | 5.43 | 0.19 | 3.61% | 5.25 | 5.50 | 123,537 |
| 04 Jun 2024 | 5.2408 | -0.28 | -4.99% | 5.19 | 5.50 | 191,753 |
| 03 Jun 2024 | 5.516 | -0.09 | -1.68% | 5.36 | 5.55 | 108,727 |
| 31 May 2024 | 5.61 | -0.18 | -3.11% | 5.50 | 5.80 | 253,295 |
| 30 May 2024 | 5.79 | -0.32 | -5.24% | 5.62 | 6.09 | 194,793 |
| 29 May 2024 | 6.11 | -0.07 | -1.13% | 6.06 | 6.13 | 40,370 |
| 28 May 2024 | 6.18 | -0.32 | -4.92% | 6.13 | 6.50 | 236,349 |
| 24 May 2024 | 6.50 | 0.02 | 0.31% | 6.45 | 6.635 | 71,959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
