Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Angang Steel Co Ltd (PK) (ANGGF)
Angang Steel Co Ltd (PK) (ANGGF) Historical

ANGGF Angang Steel Co Ltd (PK)

0.189

0.00 (0.00%)

16 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Angang Steel Co Ltd (PK)	USOTC:ANGGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.189	0.1648	0.2147

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:13

Angang Steel (PK) (ANGGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	0.189	0.00	0.00%	0.189	0.189	0
14 May 2024	0.189	0.00	0.00%	0.189	0.189	0
13 May 2024	0.189	0.00	0.00%	0.189	0.189	0
10 May 2024	0.189	0.00	0.00%	0.189	0.189	0
09 May 2024	0.189	0.00	0.00%	0.189	0.189	0
08 May 2024	0.189	0.00	0.00%	0.189	0.189	0
07 May 2024	0.189	0.00	0.00%	0.189	0.189	0
06 May 2024	0.189	0.00	0.00%	0.189	0.189	0
03 May 2024	0.189	0.00	0.00%	0.189	0.189	0
02 May 2024	0.189	0.00	0.00%	0.189	0.189	0
01 May 2024	0.189	0.00	0.00%	0.189	0.189	0

Download more Angang Steel Co Ltd (PK) Historical Data

Angang Steel Co Ltd (PK) (ANGGF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.189	0.189	0.189	0.189	400	0.00	0.00%
1 Year	0.308	0.308	0.189	0.2181979	494	-0.119	-38.64%
3 Years	0.72	0.72	0.189	0.5099794	5,165	-0.531	-73.75%
5 Years	0.605	0.75	0.189	0.4969022	5,909	-0.416	-68.76%

Angang Steel (PK)

Asbury Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions