We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andrea Electronics Corporation (PK) | USOTC:ANDR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0016 | 29.63% | 0.007 | 0.004 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0079 | 0.0054 | 0.006 | 1,775,608 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.007 | 0.0016 | 29.63% | 0.0054 | 0.0079 | 1,775,608 |
| 01 May 2024 | 0.0054 | -0.007 | -56.45% | 0.0051 | 0.012 | 1,167,167 |
| 30 Apr 2024 | 0.0124 | 0.002 | 19.23% | 0.0114 | 0.0124 | 60,836 |
| 29 Apr 2024 | 0.0104 | -0.0015 | -12.61% | 0.0104 | 0.0104 | 9,487 |
| 26 Apr 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0 |
| 25 Apr 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0 |
| 24 Apr 2024 | 0.0119 | -0.0006 | -4.80% | 0.01145 | 0.0119 | 1,000 |
| 23 Apr 2024 | 0.0125 | 0.0021 | 20.19% | 0.0125 | 0.0125 | 200 |
| 22 Apr 2024 | 0.0104 | -0.0015 | -12.61% | 0.0104 | 0.0104 | 213 |
| 19 Apr 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0 |
| 18 Apr 2024 | 0.0119 | -0.0006 | -4.80% | 0.01187 | 0.0119 | 200 |
| 17 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 3,500 |
| 16 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
| 15 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0106 | 0.0136 | 52,900 |
| 12 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
| 11 Apr 2024 | 0.0125 | -0.00299 | -19.30% | 0.0125 | 0.01525 | 100,250 |
| 10 Apr 2024 | 0.01549 | -0.00251 | -13.94% | 0.01549 | 0.01549 | 3,730 |
| 09 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 08 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 05 Apr 2024 | 0.018 | 0.00251 | 16.20% | 0.018 | 0.018 | 100 |
| 04 Apr 2024 | 0.01549 | 0.00 | 0.00% | 0.01549 | 0.01549 | 0 |
| 03 Apr 2024 | 0.01549 | -0.00151 | -8.88% | 0.01549 | 0.01549 | 6,007 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0104 | 0.0124 | 0.0051 | 0.0057825 | 412,497 | -0.0034 | -32.69% |
| 1 Month | 0.018 | 0.018 | 0.0051 | 0.006568 | 116,632 | -0.011 | -61.11% |
| 3 Months | 0.0145 | 0.0199 | 0.0051 | 0.0099261 | 50,481 | -0.0075 | -51.72% |
| 6 Months | 0.0137 | 0.0199 | 0.0051 | 0.0103123 | 38,753 | -0.0067 | -48.91% |
| 1 Year | 0.011 | 0.024 | 0.0051 | 0.0131897 | 51,342 | -0.004 | -36.36% |
| 3 Years | 0.0551 | 0.0689 | 0.0051 | 0.0211006 | 70,929 | -0.0481 | -87.30% |
| 5 Years | 0.0487 | 0.0995 | 0.0051 | 0.0320126 | 74,327 | -0.0417 | -85.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
