Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Andrea Electronics Corporation (CE) (ANDR)
Andrea Electronics Corporation (CE) (ANDR) Historical

ANDR Andrea Electronics Corporation (CE)

0.0001

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Andrea Electronics Corporation (CE)	USOTC:ANDR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Andrea Electronics (CE) (ANDR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
13 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
12 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
11 Mar 2025	0.0001	-0.0038	-97.44%	0.0001	0.0001	5,070
10 Mar 2025	0.0039	0.0039	389,900.00%	0.002	0.0039	694,512
07 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	9,300
06 Mar 2025	0.000001	-0.0001	-99.00%	0.000001	0.000001	13,000
05 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
04 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
03 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
28 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
27 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
26 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
25 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
24 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
21 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
20 Feb 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	41,600
19 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
18 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0

Download more Andrea Electronics Corporation (CE) Historical Data

Andrea Electronics Corporation (CE) (ANDR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.0039	0.000001	0.0038217	236,294	0.0001	9,900.00%
1 Month	0.0001	0.0039	0.000001	0.0035538	152,696	0.00	0.00%
3 Months	0.0001	0.0039	0.000001	0.0021803	83,579	0.00	0.00%
6 Months	0.0005	0.011	0.000001	0.0018935	47,031	-0.0004	-80.00%
1 Year	0.018	0.018	0.000001	0.0042086	85,308	-0.0179	-99.44%
3 Years	0.0273	0.05	0.000001	0.0154351	86,446	-0.0272	-99.63%
5 Years	0.022	0.0995	0.000001	0.0296519	81,705	-0.0219	-99.55%

Andrea Electronics (CE)

Keysight Technologies

Xtrackers Harvest CSI 50...

Teck Resources (PK)

Tamboran Resources (PK)

Paramount Global

BNP Paribas Issuance

Liontown Resources

Agilent Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions