ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANDMF Andromeda Metals Ltd (PK)

0.003
0.00 (0.00%)
Last Updated: 13:30:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Andromeda Metals Ltd (PK) USOTC:ANDMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.003 0.003 2.01
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:30:01

Andromeda Metals (PK) (ANDMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.0030.000.00%0.0030.0030
25 Mar 20250.0030.000.00%0.0030.0030
24 Mar 20250.0030.000.00%0.0030.0030
21 Mar 20250.0030.000.00%0.0030.0030
20 Mar 20250.0030.000.00%0.0030.0030
19 Mar 20250.0030.000.00%0.0030.0030
18 Mar 20250.0030.000.00%0.0030.0030
17 Mar 20250.0030.000.00%0.0030.0030
14 Mar 20250.0030.000.00%0.0030.0030
13 Mar 20250.0030.000.00%0.0030.0030
12 Mar 20250.0030.000.00%0.0030.0030
11 Mar 20250.0030.000.00%0.0030.0030
10 Mar 20250.0030.000.00%0.0030.0030
07 Mar 20250.0030.000.00%0.0030.0030
06 Mar 20250.0030.000.00%0.0030.0030
05 Mar 20250.0030.000.00%0.0030.0030
04 Mar 20250.0030.000.00%0.0030.0030
03 Mar 20250.0030.000.00%0.0030.0030
28 Feb 20250.0030.000.00%0.0030.0030
27 Feb 20250.0030.000.00%0.0030.0030
Download more Andromeda Metals Ltd (PK) Historical Data

Andromeda Metals Ltd (PK) (ANDMF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0030.0030.0030.0000.000.00%
3 Months0.0030.0030.0030.0000.000.00%
6 Months0.00750.00750.0030.007077973,567-0.0045-60.00%
1 Year0.010.010.0030.007077927,588-0.007-70.00%
3 Years0.020.0290.00110.011453431,888-0.017-85.00%
5 Years0.020.0290.00110.011453431,888-0.017-85.00%