Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Andromeda Metals Ltd (PK) (ANDMF)
Andromeda Metals Ltd (PK) (ANDMF) Historical

ANDMF Andromeda Metals Ltd (PK)

0.003

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Andromeda Metals Ltd (PK)	USOTC:ANDMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.002	2.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:01

Andromeda Metals (PK) (ANDMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.003	0.00	0.00%	0.003	0.003	0
13 Mar 2025	0.003	0.00	0.00%	0.003	0.003	0
12 Mar 2025	0.003	0.00	0.00%	0.003	0.003	0
11 Mar 2025	0.003	0.00	0.00%	0.003	0.003	0
10 Mar 2025	0.003	0.00	0.00%	0.003	0.003	0
07 Mar 2025	0.003	0.00	0.00%	0.003	0.003	0
06 Mar 2025	0.003	0.00	0.00%	0.003	0.003	0
05 Mar 2025	0.003	0.00	0.00%	0.003	0.003	0
04 Mar 2025	0.003	0.00	0.00%	0.003	0.003	0
03 Mar 2025	0.003	0.00	0.00%	0.003	0.003	0
28 Feb 2025	0.003	0.00	0.00%	0.003	0.003	0
27 Feb 2025	0.003	0.00	0.00%	0.003	0.003	0
26 Feb 2025	0.003	0.00	0.00%	0.003	0.003	0
25 Feb 2025	0.003	0.00	0.00%	0.003	0.003	0
24 Feb 2025	0.003	0.00	0.00%	0.003	0.003	0
21 Feb 2025	0.003	0.00	0.00%	0.003	0.003	0
20 Feb 2025	0.003	0.00	0.00%	0.003	0.003	0
19 Feb 2025	0.003	0.00	0.00%	0.003	0.003	0
18 Feb 2025	0.003	0.00	0.00%	0.003	0.003	0

Download more Andromeda Metals Ltd (PK) Historical Data

Andromeda Metals Ltd (PK) (ANDMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.003	0.003	0.003	0.003	20,700	0.00	0.00%
6 Months	0.01	0.01	0.003	0.0070779	73,567	-0.007	-70.00%
1 Year	0.01	0.01	0.003	0.0070779	31,529	-0.007	-70.00%
3 Years	0.02	0.029	0.0011	0.0114534	34,014	-0.017	-85.00%
5 Years	0.02	0.029	0.0011	0.0114534	34,014	-0.017	-85.00%

Andromeda Metals (PK)

Fox River Resources (CE)

Frontier Real Estate Inv... (PK)

Globalink Investment (PK)

Andritz Ag Graz (PK)

Performant Healthcare

SSGA SPDR ETFS Europe I (PK)

Carindale Property

BlackRock Asset Manageme...

Edel SE & Co KGaA

Ark Israel Innovative Te...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions