ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ANDMF Andromeda Metals Ltd (PK)

0.003
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Andromeda Metals Ltd (PK) USOTC:ANDMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.003 0.002 2.01
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:00:01

Andromeda Metals (PK) (ANDMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.0030.000.00%0.0030.0030
13 Mar 20250.0030.000.00%0.0030.0030
12 Mar 20250.0030.000.00%0.0030.0030
11 Mar 20250.0030.000.00%0.0030.0030
10 Mar 20250.0030.000.00%0.0030.0030
07 Mar 20250.0030.000.00%0.0030.0030
06 Mar 20250.0030.000.00%0.0030.0030
05 Mar 20250.0030.000.00%0.0030.0030
04 Mar 20250.0030.000.00%0.0030.0030
03 Mar 20250.0030.000.00%0.0030.0030
28 Feb 20250.0030.000.00%0.0030.0030
27 Feb 20250.0030.000.00%0.0030.0030
26 Feb 20250.0030.000.00%0.0030.0030
25 Feb 20250.0030.000.00%0.0030.0030
24 Feb 20250.0030.000.00%0.0030.0030
21 Feb 20250.0030.000.00%0.0030.0030
20 Feb 20250.0030.000.00%0.0030.0030
19 Feb 20250.0030.000.00%0.0030.0030
18 Feb 20250.0030.000.00%0.0030.0030
Download more Andromeda Metals Ltd (PK) Historical Data

Andromeda Metals Ltd (PK) (ANDMF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0030.0030.0030.00320,7000.000.00%
6 Months0.010.010.0030.007077973,567-0.007-70.00%
1 Year0.010.010.0030.007077931,529-0.007-70.00%
3 Years0.020.0290.00110.011453434,014-0.017-85.00%
5 Years0.020.0290.00110.011453434,014-0.017-85.00%