We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andover Bancorp Inc (PK) | USOTC:ANDC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.70 | 19.60 | 19.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49 | 21:57:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0 |
| 28 Jan 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0 |
| 27 Jan 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0 |
| 24 Jan 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0 |
| 23 Jan 2025 | 19.70 | -0.05 | -0.25% | 19.70 | 19.729 | 200 |
| 22 Jan 2025 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 0 |
| 21 Jan 2025 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 0 |
| 17 Jan 2025 | 19.75 | -0.24 | -1.20% | 19.75 | 19.75 | 200 |
| 16 Jan 2025 | 19.99 | 0.12 | 0.60% | 19.99 | 19.99 | 5,353 |
| 15 Jan 2025 | 19.87 | -0.12 | -0.60% | 19.75 | 19.87 | 225 |
| 14 Jan 2025 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 0 |
| 13 Jan 2025 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 0 |
| 10 Jan 2025 | 19.99 | -0.01 | -0.05% | 19.99 | 19.99 | 150 |
| 08 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 07 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 06 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 03 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 02 Jan 2025 | 20.00 | 0.00 | 0.00% | 19.99 | 20.00 | 965 |
| 31 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 30 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.729 | 19.729 | 19.70 | 19.70 | 200 | -0.029 | -0.15% |
| 1 Month | 19.99 | 20.00 | 19.70 | 19.97 | 1,182 | -0.29 | -1.45% |
| 3 Months | 19.75 | 21.00 | 19.70 | 20.13 | 1,023 | -0.05 | -0.25% |
| 6 Months | 19.00 | 24.00 | 18.99 | 19.55 | 1,706 | 0.70 | 3.68% |
| 1 Year | 20.625 | 24.00 | 18.99 | 19.74 | 1,936 | -0.925 | -4.48% |
| 3 Years | 20.00 | 24.00 | 18.25 | 19.90 | 1,737 | -0.30 | -1.50% |
| 5 Years | 19.66 | 24.00 | 17.06 | 19.10 | 2,260 | 0.04 | 0.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
