We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alimentation Couche Tard Inc (PK) | USOTC:ANCTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.44% | 56.90 | 56.86 | 56.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.22 | 56.90 | 56.92 | 34,306 | 21:10:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 56.90 | 0.25 | 0.44% | 56.90 | 57.22 | 34,306 |
| 25 Apr 2024 | 56.65 | -0.10 | -0.18% | 55.81 | 56.65 | 23,736 |
| 24 Apr 2024 | 56.75 | -0.34 | -0.60% | 56.6201 | 57.50 | 45,298 |
| 23 Apr 2024 | 57.09 | 0.04 | 0.07% | 56.80 | 57.727 | 129,888 |
| 22 Apr 2024 | 57.05 | 1.76 | 3.18% | 55.63 | 57.06 | 335,307 |
| 19 Apr 2024 | 55.29 | 0.59 | 1.09% | 55.0862 | 55.69 | 27,286 |
| 18 Apr 2024 | 54.6955 | 0.00 | -0.01% | 54.26 | 55.06 | 6,331 |
| 17 Apr 2024 | 54.70 | 0.37 | 0.68% | 54.04 | 54.79 | 11,430 |
| 16 Apr 2024 | 54.33 | -0.70 | -1.27% | 54.33 | 54.68 | 143,832 |
| 15 Apr 2024 | 55.03 | 0.25 | 0.46% | 54.7923 | 55.2725 | 488,541 |
| 12 Apr 2024 | 54.78 | -0.58 | -1.05% | 54.5513 | 54.9533 | 73,396 |
| 11 Apr 2024 | 55.36 | 0.19 | 0.34% | 54.80 | 55.458 | 66,933 |
| 10 Apr 2024 | 55.17 | -0.62 | -1.11% | 55.02 | 55.26 | 25,757 |
| 09 Apr 2024 | 55.79 | -0.30 | -0.54% | 55.417 | 55.89 | 55,356 |
| 08 Apr 2024 | 56.0915 | 0.58 | 1.05% | 55.67 | 56.87 | 110,096 |
| 05 Apr 2024 | 55.5075 | 0.71 | 1.29% | 54.05 | 55.71 | 136,365 |
| 04 Apr 2024 | 54.80 | -0.35 | -0.63% | 54.80 | 55.60 | 62,950 |
| 03 Apr 2024 | 55.15 | 0.12 | 0.22% | 54.74 | 55.44 | 44,215 |
| 02 Apr 2024 | 55.03 | -0.69 | -1.24% | 54.86 | 55.65 | 81,115 |
| 01 Apr 2024 | 55.72 | -1.53 | -2.67% | 55.625 | 57.45 | 129,006 |
| 28 Mar 2024 | 57.2493 | 0.40 | 0.71% | 56.14 | 57.48 | 89,277 |
| 27 Mar 2024 | 56.845 | 0.06 | 0.11% | 56.6001 | 57.48 | 21,139 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.37 | 57.727 | 55.0862 | 56.93 | 112,303 | 1.53 | 2.76% |
| 1 Month | 56.8835 | 57.727 | 54.04 | 55.67 | 105,097 | 0.0165 | 0.03% |
| 3 Months | 59.4175 | 64.34 | 54.04 | 57.11 | 55,972 | -2.52 | -4.24% |
| 6 Months | 53.75 | 64.34 | 52.84 | 57.18 | 57,621 | 3.15 | 5.86% |
| 1 Year | 48.73 | 64.34 | 47.5601 | 55.48 | 42,608 | 8.17 | 16.77% |
| 3 Years | 33.24 | 64.34 | 33.24 | 52.18 | 22,016 | 23.66 | 71.18% |
| 5 Years | 58.8795 | 68.00 | 20.52 | 52.02 | 17,327 | -1.98 | -3.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
