Alternaturals Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alternaturals Inc (PK)	USOTC:ANAS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.008	0.0053	0.0098

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:47

Alternaturals (PK) (ANAS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.008	0.00	0.00%	0.008	0.008	0
02 Jan 2025	0.008	0.00	0.00%	0.008	0.008	0
31 Dec 2024	0.008	0.0029	56.86%	0.008	0.008	3,000
30 Dec 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
27 Dec 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
26 Dec 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
24 Dec 2024	0.0051	0.0001	2.00%	0.0051	0.0051	133
23 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
20 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
19 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
18 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
17 Dec 2024	0.005	0.00	0.00%	0.005	0.005	620
16 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
13 Dec 2024	0.005	-0.003	-37.50%	0.005	0.006	275,000
12 Dec 2024	0.008	0.00	0.00%	0.008	0.008	0
11 Dec 2024	0.008	0.0025	45.45%	0.008	0.008	9,375
10 Dec 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
09 Dec 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
06 Dec 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
05 Dec 2024	0.0055	0.00	0.00%	0.0055	0.0055	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.008	0.008	0.008	3,000	0.00	0.00%
1 Month	0.008	0.008	0.005	0.0051289	57,626	0.00	0.00%
3 Months	0.005	0.008	0.005	0.0061922	39,953	0.003	60.00%
6 Months	0.0042	0.008	0.0035	0.0053999	38,079	0.0038	90.48%
1 Year	0.006	0.0085	0.0035	0.0056187	32,613	0.002	33.33%
3 Years	0.045	0.057	0.0012	0.0198924	40,017	-0.037	-82.22%
5 Years	0.0127	0.105	0.0012	0.0359881	73,891	-0.0047	-37.01%