Alternaturals Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alternaturals Inc (PK)	USOTC:ANAS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001645	32.25%	0.006745	0.0051	0.0098

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.006745	0.006745	0.006745	2,900	13:47:23

Alternaturals (PK) (ANAS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.006745	0.00165	32.25%	0.006745	0.006745	2,900
18 Mar 2025	0.0051	0.00	0.00%	0.0051	0.0051	0
17 Mar 2025	0.0051	0.00	0.00%	0.0051	0.0051	167
14 Mar 2025	0.0051	0.00	0.00%	0.0051	0.0051	0
13 Mar 2025	0.0051	0.00	0.00%	0.0051	0.0051	0
12 Mar 2025	0.0051	0.00	0.00%	0.0051	0.0051	0
11 Mar 2025	0.0051	0.00	0.00%	0.0051	0.0051	0
10 Mar 2025	0.0051	0.00	0.00%	0.0051	0.0051	0
07 Mar 2025	0.0051	0.00	0.00%	0.0051	0.0051	0
06 Mar 2025	0.0051	-0.0004	-7.27%	0.0051	0.0051	2,241
05 Mar 2025	0.0055	0.00	0.00%	0.0055	0.0055	0
04 Mar 2025	0.0055	0.00	0.00%	0.0055	0.0055	0
03 Mar 2025	0.0055	0.00	0.00%	0.0055	0.0055	0
28 Feb 2025	0.0055	0.00	0.00%	0.0055	0.0055	0
27 Feb 2025	0.0055	0.00	0.00%	0.0055	0.0055	0
26 Feb 2025	0.0055	0.00	0.00%	0.0055	0.0055	0
25 Feb 2025	0.0055	0.00	0.00%	0.0055	0.0055	0
24 Feb 2025	0.0055	0.00	0.00%	0.0055	0.0055	0
21 Feb 2025	0.0055	0.00	0.00%	0.0055	0.0055	0
20 Feb 2025	0.0055	0.0004	7.84%	0.0055	0.0055	6,667

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0051	0.006745	0.0051	0.0051	84	0.00165	32.25%
1 Month	0.0051	0.006745	0.0051	0.0053845	1,875	0.00165	32.25%
3 Months	0.008	0.008	0.0051	0.0055145	6,368	-0.00126	-15.69%
6 Months	0.0043	0.008	0.0043	0.0058205	28,641	0.00245	56.86%
1 Year	0.005075	0.008	0.0035	0.0053774	24,813	0.00167	32.91%
3 Years	0.037	0.057	0.0012	0.0186285	37,322	-0.03026	-81.77%
5 Years	0.0095	0.105	0.0012	0.0368693	72,056	-0.00276	-29.00%