We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recyclico Battery Materials Inc (QB) | USOTC:AMYZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0043 | -3.86% | 0.10706 | 0.1012 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.105 | 0.11 | 33,944 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.11136 | -0.00204 | -1.80% | 0.111295 | 0.11574 | 75,638 |
| 06 May 2024 | 0.1134 | 0.0015 | 1.34% | 0.1079 | 0.1145 | 100,799 |
| 03 May 2024 | 0.1119 | 0.0019 | 1.73% | 0.1079 | 0.1149 | 50,749 |
| 02 May 2024 | 0.11 | -0.00253 | -2.24% | 0.109 | 0.1149 | 19,200 |
| 01 May 2024 | 0.112525 | 0.00285 | 2.59% | 0.104 | 0.112525 | 11,161 |
| 30 Apr 2024 | 0.10968 | -0.00002 | -0.02% | 0.1049 | 0.1149 | 222,886 |
| 29 Apr 2024 | 0.1097 | -0.0089 | -7.50% | 0.10962 | 0.1199 | 76,546 |
| 26 Apr 2024 | 0.1186 | 0.0047 | 4.13% | 0.1062 | 0.119 | 213,096 |
| 25 Apr 2024 | 0.1139 | 0.0062 | 5.76% | 0.11 | 0.1233 | 31,830 |
| 24 Apr 2024 | 0.1077 | -0.00335 | -3.02% | 0.1077 | 0.114 | 6,445 |
| 23 Apr 2024 | 0.11105 | 0.00105 | 0.95% | 0.1051 | 0.1149 | 309,265 |
| 22 Apr 2024 | 0.11 | -0.0045 | -3.93% | 0.105 | 0.1178 | 124,855 |
| 19 Apr 2024 | 0.1145 | 0.0055 | 5.05% | 0.1071 | 0.1145 | 99,317 |
| 18 Apr 2024 | 0.109 | -0.0035 | -3.11% | 0.107 | 0.1157 | 49,971 |
| 17 Apr 2024 | 0.1125 | 0.0034 | 3.12% | 0.105 | 0.11356 | 9,130 |
| 16 Apr 2024 | 0.1091 | -0.00506 | -4.43% | 0.1075 | 0.11655 | 56,799 |
| 15 Apr 2024 | 0.11416 | -0.00492 | -4.13% | 0.1094 | 0.1199 | 58,450 |
| 12 Apr 2024 | 0.11908 | 0.00168 | 1.43% | 0.1174 | 0.12 | 80,345 |
| 11 Apr 2024 | 0.1174 | 0.00412 | 3.64% | 0.11 | 0.1185 | 170,424 |
| 10 Apr 2024 | 0.11328 | 0.00408 | 3.74% | 0.1097 | 0.11785 | 71,692 |
| 09 Apr 2024 | 0.1092 | -0.0058 | -5.04% | 0.109 | 0.115 | 67,525 |
| 08 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.1059 | 0.115 | 260,443 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.104 | 0.11574 | 0.104 | 0.1122139 | 51,509 | 0.00306 | 2.94% |
| 1 Month | 0.1123 | 0.1233 | 0.104 | 0.113035 | 91,930 | -0.00524 | -4.67% |
| 3 Months | 0.1328 | 0.174 | 0.088 | 0.1231661 | 124,865 | -0.02574 | -19.38% |
| 6 Months | 0.186 | 0.242985 | 0.088 | 0.1508753 | 124,743 | -0.07894 | -42.44% |
| 1 Year | 0.303 | 0.4502 | 0.088 | 0.2155989 | 117,017 | -0.19594 | -64.67% |
| 3 Years | 1.03 | 1.17 | 0.088 | 0.5414332 | 208,491 | -0.92294 | -89.61% |
| 5 Years | 0.10715 | 2.25 | 0.0673 | 0.6783229 | 290,746 | -0.00009 | -0.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
