We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Recyclico Battery Materials Inc (QB) | USOTC:AMYZF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00201 | 3.38% | 0.06141 | 0.0001 | 0.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.068 | 0.0592 | 0.068 | 167,405 | 22:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 0.06141 | 0.00201 | 3.38% | 0.0592 | 0.068 | 167,405 |
02 Jan 2025 | 0.0594 | -0.0011 | -1.82% | 0.0587 | 0.06325 | 37,308 |
31 Dec 2024 | 0.0605 | 0.0008 | 1.34% | 0.058 | 0.0656 | 161,069 |
30 Dec 2024 | 0.0597 | -0.0036 | -5.69% | 0.0588 | 0.067 | 291,244 |
27 Dec 2024 | 0.0633 | 0.0032 | 5.32% | 0.054 | 0.0661 | 217,319 |
26 Dec 2024 | 0.0601 | -0.0019 | -3.06% | 0.0563 | 0.068 | 252,960 |
24 Dec 2024 | 0.062 | 0.00133 | 2.18% | 0.0607 | 0.06497 | 138,235 |
23 Dec 2024 | 0.060675 | -0.00011 | -0.19% | 0.05 | 0.065 | 208,249 |
20 Dec 2024 | 0.060788 | 0.00019 | 0.32% | 0.054 | 0.065 | 236,114 |
19 Dec 2024 | 0.060594 | 0.00059 | 0.99% | 0.06 | 0.065 | 121,329 |
18 Dec 2024 | 0.06 | -0.0025 | -4.00% | 0.06 | 0.063 | 257,028 |
17 Dec 2024 | 0.0625 | -0.0011 | -1.73% | 0.0582 | 0.0644 | 326,069 |
16 Dec 2024 | 0.0636 | -0.0064 | -9.14% | 0.061 | 0.07128 | 355,158 |
13 Dec 2024 | 0.07 | -0.006 | -7.89% | 0.0676 | 0.08 | 343,764 |
12 Dec 2024 | 0.076 | 0.0023 | 3.12% | 0.068 | 0.08 | 149,743 |
11 Dec 2024 | 0.0737 | 0.0012 | 1.66% | 0.0725 | 0.076322 | 45,974 |
10 Dec 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0772 | 47,287 |
09 Dec 2024 | 0.0725 | -0.0025 | -3.33% | 0.065 | 0.078 | 206,398 |
06 Dec 2024 | 0.075 | 0.003 | 4.17% | 0.075 | 0.082 | 266,283 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.054 | 0.068 | 0.054 | 0.0609731 | 176,735 | 0.00741 | 13.72% |
1 Month | 0.0778 | 0.082 | 0.05 | 0.0646731 | 203,418 | -0.01639 | -21.07% |
3 Months | 0.07105 | 0.11 | 0.05 | 0.0697368 | 198,688 | -0.00964 | -13.57% |
6 Months | 0.083 | 0.13365 | 0.05 | 0.0798401 | 136,629 | -0.02159 | -26.01% |
1 Year | 0.1781 | 0.197 | 0.05 | 0.0996858 | 126,552 | -0.11669 | -65.52% |
3 Years | 0.3826 | 0.798 | 0.05 | 0.3060348 | 138,700 | -0.32119 | -83.95% |
5 Years | 0.1402 | 2.25 | 0.05 | 0.6676854 | 294,858 | -0.07879 | -56.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions