ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMYZF Recyclico Battery Materials Inc (QB)

0.06141
0.00201 (3.38%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Recyclico Battery Materials Inc (QB) USOTC:AMYZF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00201 3.38% 0.06141 0.0001 0.22
High Price Low Price Open Price Shares Traded Last Trade
0.068 0.0592 0.068 167,405 22:00:01

Recyclico Battery Materi... (QB) (AMYZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 20250.061410.002013.38%0.05920.068167,405
02 Jan 20250.0594-0.0011-1.82%0.05870.0632537,308
31 Dec 20240.06050.00081.34%0.0580.0656161,069
30 Dec 20240.0597-0.0036-5.69%0.05880.067291,244
27 Dec 20240.06330.00325.32%0.0540.0661217,319
26 Dec 20240.0601-0.0019-3.06%0.05630.068252,960
24 Dec 20240.0620.001332.18%0.06070.06497138,235
23 Dec 20240.060675-0.00011-0.19%0.050.065208,249
20 Dec 20240.0607880.000190.32%0.0540.065236,114
19 Dec 20240.0605940.000590.99%0.060.065121,329
18 Dec 20240.06-0.0025-4.00%0.060.063257,028
17 Dec 20240.0625-0.0011-1.73%0.05820.0644326,069
16 Dec 20240.0636-0.0064-9.14%0.0610.07128355,158
13 Dec 20240.07-0.006-7.89%0.06760.08343,764
12 Dec 20240.0760.00233.12%0.0680.08149,743
11 Dec 20240.07370.00121.66%0.07250.07632245,974
10 Dec 20240.07250.000.00%0.07250.077247,287
09 Dec 20240.0725-0.0025-3.33%0.0650.078206,398
06 Dec 20240.0750.0034.17%0.0750.082266,283
Download more Recyclico Battery Materials Inc (QB) Historical Data

Recyclico Battery Materials Inc (QB) (AMYZF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0540.0680.0540.0609731176,7350.0074113.72%
1 Month0.07780.0820.050.0646731203,418-0.01639-21.07%
3 Months0.071050.110.050.0697368198,688-0.00964-13.57%
6 Months0.0830.133650.050.0798401136,629-0.02159-26.01%
1 Year0.17810.1970.050.0996858126,552-0.11669-65.52%
3 Years0.38260.7980.050.3060348138,700-0.32119-83.95%
5 Years0.14022.250.050.6676854294,858-0.07879-56.20%

Your Recent History

Delayed Upgrade Clock