We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Maxx Sports TV Inc (PK) | USOTC:AMXX | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06 | 0.012 | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
16 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
15 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
13 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
09 May 2024 | 0.06 | 0.0273 | 83.49% | 0.06 | 0.06 | 100 |
08 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0 |
07 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0 |
06 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0 |
03 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0 |
02 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0 |
01 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0 |
30 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0 |
29 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0 |
26 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0 |
25 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0 |
24 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0 |
23 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0 |
22 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0 |
19 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0 |
18 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.06 | 0.06 | 0.06 | 0.06 | 100 | 0.00 | 0.00% |
3 Months | 0.0328 | 0.06 | 0.0227 | 0.0327541 | 31,175 | 0.0272 | 82.93% |
6 Months | 0.1988 | 0.1988 | 0.0227 | 0.0389381 | 19,615 | -0.1388 | -69.82% |
1 Year | 0.64 | 0.6494 | 0.0227 | 0.0563752 | 10,637 | -0.58 | -90.63% |
3 Years | 2.45 | 2.45 | 0.02 | 0.3663889 | 4,965 | -2.39 | -97.55% |
5 Years | 4.70 | 5.00 | 0.02 | 0.3751121 | 4,752 | -4.64 | -98.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions