Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| America Movil Sab De Cv (PK) | USOTC:AMXOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0213 | 2.84% | 0.7713 | 0.65 | 0.8926 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7713 | 0.7713 | 0.7713 | 9,380 | 14:51:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 25 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 24 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 21 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 20 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 19 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 18 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 30,000,000 |
| 17 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 14 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 13 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 12 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 11 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 10 Mar 2025 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 184 |
| 07 Mar 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 06 Mar 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 05 Mar 2025 | 0.74 | 0.035 | 4.96% | 0.74 | 0.74 | 3,636 |
| 04 Mar 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0 |
| 03 Mar 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0 |
| 28 Feb 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0 |
| 27 Feb 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.7713 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.74 | 0.7713 | 0.74 | 0.7499988 | 10,001,273 | 0.0313 | 4.23% |
| 3 Months | 0.80 | 0.83 | 0.61 | 0.7499802 | 2,515,656 | -0.0287 | -3.59% |
| 6 Months | 0.78 | 0.94 | 0.61 | 0.7301999 | 734,641 | -0.0087 | -1.12% |
| 1 Year | 0.85 | 1.20 | 0.61 | 0.733017 | 281,591 | -0.0787 | -9.26% |
| 3 Years | 1.06 | 3.65 | 0.61 | 0.7507468 | 188,518 | -0.2887 | -27.24% |
| 5 Years | 1.06 | 3.65 | 0.61 | 0.7507468 | 188,518 | -0.2887 | -27.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
