We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| America Movil Sab De Cv (PK) | USOTC:AMXOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -10.48% | 0.94 | 0.8074 | 1.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.03 | 0.94 | 1.03 | 5,371 | 21:17:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 23 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 22 May 2024 | 1.05 | -0.06 | -5.41% | 1.05 | 1.05 | 256 |
| 21 May 2024 | 1.11 | 0.16 | 16.84% | 1.11 | 1.11 | 3,751 |
| 20 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 17 May 2024 | 0.95 | -0.11 | -10.38% | 0.95 | 0.95 | 4,571 |
| 16 May 2024 | 1.06 | 0.10 | 10.42% | 1.06 | 1.06 | 2,823 |
| 15 May 2024 | 0.96 | -0.15 | -13.51% | 0.96 | 1.10 | 732 |
| 14 May 2024 | 1.11 | 0.17 | 18.09% | 1.11 | 1.11 | 1,668 |
| 13 May 2024 | 0.94 | -0.16 | -14.55% | 0.94 | 1.20 | 870 |
| 10 May 2024 | 1.10 | 0.16 | 17.02% | 1.10 | 1.10 | 1,187 |
| 09 May 2024 | 0.94 | 0.06 | 6.82% | 0.94 | 1.11 | 12,941 |
| 08 May 2024 | 0.88 | -0.16 | -15.38% | 0.88 | 1.04 | 871 |
| 07 May 2024 | 1.04 | 0.14 | 15.56% | 1.04 | 1.04 | 5,088 |
| 06 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 1.04 | 3,032 |
| 03 May 2024 | 0.90 | -0.05 | -5.26% | 0.90 | 0.90 | 2,941 |
| 02 May 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 0.95 | 1,201 |
| 01 May 2024 | 0.97 | 0.08 | 8.99% | 0.97 | 1.04 | 6,787 |
| 30 Apr 2024 | 0.89 | -0.15 | -14.42% | 0.89 | 0.89 | 548 |
| 29 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.08 | 3,460 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.11 | 0.94 | 1.11 | 2,004 | -0.17 | -15.32% |
| 1 Month | 0.89 | 1.20 | 0.88 | 0.9794637 | 3,079 | 0.05 | 5.62% |
| 3 Months | 0.95 | 1.20 | 0.8074 | 0.8923777 | 124,075 | -0.01 | -1.05% |
| 6 Months | 0.86 | 1.20 | 0.75 | 0.8937065 | 64,724 | 0.08 | 9.30% |
| 1 Year | 1.00 | 3.65 | 0.70 | 0.8922364 | 42,635 | -0.06 | -6.00% |
| 3 Years | 1.06 | 3.65 | 0.70 | 0.892567 | 41,204 | -0.12 | -11.32% |
| 5 Years | 1.06 | 3.65 | 0.70 | 0.892567 | 41,204 | -0.12 | -11.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
