We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amex Exploration Inc (QX) | USOTC:AMXEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0365 | 2.66% | 1.41 | 1.29 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.46 | 1.30 | 1.46 | 25,858 | 21:51:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.41 | 0.04 | 2.66% | 1.30 | 1.46 | 25,858 |
| 17 May 2024 | 1.3735 | 0.00 | 0.26% | 1.325 | 1.3735 | 15,205 |
| 16 May 2024 | 1.37 | 0.05 | 4.00% | 1.31 | 1.37 | 4,058 |
| 15 May 2024 | 1.3173 | 0.02 | 1.33% | 1.2785 | 1.3173 | 12,000 |
| 14 May 2024 | 1.30 | 0.04 | 2.93% | 1.2613 | 1.30 | 5,431 |
| 13 May 2024 | 1.263 | -0.03 | -2.09% | 1.263 | 1.36 | 6,300 |
| 10 May 2024 | 1.29 | 0.02 | 1.45% | 1.29 | 1.29 | 176 |
| 09 May 2024 | 1.2715 | 0.01 | 0.69% | 1.251 | 1.30 | 3,429 |
| 08 May 2024 | 1.2628 | 0.04 | 3.00% | 1.22 | 1.2628 | 5,750 |
| 07 May 2024 | 1.226 | -0.05 | -4.22% | 1.21 | 1.265 | 22,052 |
| 06 May 2024 | 1.28 | -0.03 | -2.29% | 1.25 | 1.32 | 17,905 |
| 03 May 2024 | 1.31 | -0.03 | -2.24% | 1.29 | 1.33 | 9,423 |
| 02 May 2024 | 1.34 | -0.02 | -1.11% | 1.32 | 1.35 | 5,578 |
| 01 May 2024 | 1.355 | 0.00 | 0.37% | 1.32 | 1.36 | 7,484 |
| 30 Apr 2024 | 1.35 | -0.03 | -1.82% | 1.34 | 1.36 | 4,656 |
| 29 Apr 2024 | 1.375 | 0.00 | 0.36% | 1.375 | 1.39 | 6,604 |
| 26 Apr 2024 | 1.37 | -0.01 | -0.53% | 1.37 | 1.46 | 1,514 |
| 25 Apr 2024 | 1.3773 | 0.01 | 0.53% | 1.34 | 1.3773 | 8,482 |
| 24 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.3599 | 1.43 | 12,514 |
| 23 Apr 2024 | 1.37 | -0.01 | -0.72% | 1.36 | 1.39 | 17,659 |
| 22 Apr 2024 | 1.38 | 0.01 | 0.73% | 1.32 | 1.38 | 7,887 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.46 | 1.2613 | 1.33 | 8,599 | 0.05 | 3.68% |
| 1 Month | 1.32 | 1.46 | 1.21 | 1.32 | 8,705 | 0.09 | 6.82% |
| 3 Months | 1.05 | 1.59 | 1.02 | 1.25 | 19,155 | 0.36 | 34.29% |
| 6 Months | 0.85 | 1.59 | 0.8251 | 1.16 | 16,636 | 0.56 | 65.88% |
| 1 Year | 1.2893 | 1.59 | 0.71855 | 1.10 | 13,645 | 0.1207 | 9.36% |
| 3 Years | 2.26 | 2.68 | 0.71855 | 1.67 | 20,706 | -0.85 | -37.61% |
| 5 Years | 0.594 | 3.26 | 0.55 | 1.91 | 26,464 | 0.816 | 137.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
