Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Amex Exploration Inc (QX) (AMXEF)
Amex Exploration Inc (QX) (AMXEF) Historical

AMXEF Amex Exploration Inc (QX)

0.808

0.023 (2.93%)

Last Updated: 14:41:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Amex Exploration Inc (QX)	USOTC:AMXEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.023	2.93%	0.808	0.7561	0.796

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.808	0.808	0.808	300	14:41:19

Amex Exploration (QX) (AMXEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.785	0.00568	0.73%	0.7759	0.80	26,239
08 Jan 2025	0.77932	0.00	0.00%	0.77932	0.77932	0
07 Jan 2025	0.77932	0.01887	2.48%	0.762	0.826	17,150
06 Jan 2025	0.76045	-0.00425	-0.56%	0.75	0.77	39,287
03 Jan 2025	0.7647	0.00471	0.62%	0.75	0.77	67,943
02 Jan 2025	0.759987	-0.01301	-1.68%	0.759987	0.7845	24,702
31 Dec 2024	0.773	0.00006	0.01%	0.74	0.773	5,529
30 Dec 2024	0.77294	-0.00706	-0.91%	0.7521	0.77294	8,322
27 Dec 2024	0.78	-0.019	-2.38%	0.78	0.7938	25,710
26 Dec 2024	0.799	-0.001	-0.13%	0.799	0.8132	3,415
24 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
23 Dec 2024	0.80	0.02655	3.43%	0.76255	0.80	12,521
20 Dec 2024	0.77345	0.00345	0.45%	0.7612	0.77345	1,265
19 Dec 2024	0.77	0.0092	1.21%	0.76	0.782	97,608
18 Dec 2024	0.7608	-0.0221	-2.82%	0.752	0.80558	24,093
17 Dec 2024	0.7829	-0.005	-0.63%	0.77	0.7829	6,489
16 Dec 2024	0.7879	-0.0021	-0.27%	0.78787	0.8059	9,209
13 Dec 2024	0.79	0.0018	0.23%	0.77505	0.7976	43,450

Download more Amex Exploration Inc (QX) Historical Data

Amex Exploration Inc (QX) (AMXEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.77	0.826	0.75	0.7721558	27,559	0.038	4.94%
1 Month	0.8059	0.826	0.74	0.7710146	24,632	0.0021	0.26%
3 Months	0.957	1.02	0.74	0.8187983	25,876	-0.149	-15.57%
6 Months	1.09	1.44	0.715	0.8858553	26,878	-0.282	-25.87%
1 Year	1.06	1.59	0.715	1.01	21,980	-0.252	-23.77%
3 Years	2.39	2.68	0.715	1.34	19,380	-1.58	-66.19%
5 Years	1.119	3.26	0.6398	1.84	28,254	-0.311	-27.79%

Amex Exploration (QX)

Societe Generale Effekten

L&G Artificial Intellige...

BNP Paribas Issuance

PIMCO Low Duration Euro ...

Australian Vintage L (PK)

Almacenes Exito

Societe Generale Effekten

GraniteShares 3x Long MI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions