Amex Exploration Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Amex Exploration Inc (QX)	USOTC:AMXEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.71	0.5274	0.8048

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.755	0.6951	0.755	14,656	21:00:11

Amex Exploration (QX) (AMXEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.71	0.00	0.00%	0.6951	0.755	14,656
13 Feb 2025	0.71	-0.00945	-1.31%	0.705	0.763	43,007
12 Feb 2025	0.71945	-0.01055	-1.45%	0.7142	0.7377	8,984
11 Feb 2025	0.73	-0.02755	-3.64%	0.726	0.74975	20,355
10 Feb 2025	0.75755	0.01655	2.23%	0.742	0.76625	25,088
07 Feb 2025	0.741	0.0072	0.98%	0.7338	0.7459	8,051
06 Feb 2025	0.7338	-0.0012	-0.16%	0.7338	0.7409	33,177
05 Feb 2025	0.735	0.0117	1.62%	0.7298	0.746166	62,511
04 Feb 2025	0.7233	0.0046	0.64%	0.7233	0.7469	45,678
03 Feb 2025	0.718698	-0.0063	-0.87%	0.703	0.721	18,864
31 Jan 2025	0.725	-0.0237	-3.17%	0.72	0.7812	79,822
30 Jan 2025	0.7487	0.03722	5.23%	0.71355	0.7561	28,156
29 Jan 2025	0.71148	0.00548	0.78%	0.71148	0.7292	14,601
28 Jan 2025	0.706	-0.0105	-1.47%	0.706	0.719	32,710
27 Jan 2025	0.7165	-0.0145	-1.98%	0.713	0.725	18,045
24 Jan 2025	0.731	-0.0065	-0.88%	0.731	0.7398	7,400
23 Jan 2025	0.7375	-0.0114	-1.52%	0.73	0.7375	3,530
22 Jan 2025	0.7489	-0.0133	-1.74%	0.7263	0.7489	44,252
21 Jan 2025	0.7622	0.0143	1.91%	0.75868	0.7622	607
17 Jan 2025	0.7479	-0.01837	-2.40%	0.7479	0.76	29,385

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7459	0.76625	0.6951	0.7283392	21,097	-0.0359	-4.81%
1 Month	0.76	0.7812	0.6951	0.7299777	27,591	-0.05	-6.58%
3 Months	0.82205	0.85	0.6951	0.7617425	23,674	-0.11205	-13.63%
6 Months	1.24	1.44	0.6951	0.841222	28,938	-0.53	-42.74%
1 Year	1.0928	1.59	0.6951	0.9742467	22,587	-0.3828	-35.03%
3 Years	2.38	2.60	0.6951	1.26	19,130	-1.67	-70.17%
5 Years	1.382	3.26	0.6398	1.83	28,575	-0.67197	-48.62%