BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,420.94
0.65%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AMG Advanced Metallurgical Group VN (PK) (AMVMF)

  7. AMG Advanced Metallurgical Group VN (PK) (AMVMF) Historical

AMVMF AMG Advanced Metallurgical Group VN (PK)

16.00
0.04 (0.25%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AMG Advanced Metallurgical Group VN (PK) USOTC:AMVMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.04 0.25% 16.00 15.29 16.84
High Price Low Price Open Price Shares Traded Last Trade
16.50 14.40 14.40 4,630 21:13:19

AMG Advanced Metallurgic... (PK) (AMVMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202416.000.040.25%14.4016.504,630
21 Nov 202415.960.714.66%15.9616.65900
20 Nov 202415.250.000.00%15.2515.250
19 Nov 202415.250.000.00%15.2515.250
18 Nov 202415.250.000.00%15.2515.250
15 Nov 202415.250.000.00%15.2515.250
14 Nov 202415.250.000.00%15.2515.250
13 Nov 202415.25-0.48-3.05%15.2516.133,200
12 Nov 202415.73-0.69-4.20%15.319615.731,497
11 Nov 202416.420.000.00%16.4216.420
08 Nov 202416.420.000.00%16.4216.420
07 Nov 202416.42-0.27-1.62%16.4216.42100
06 Nov 202416.690.000.00%16.6916.690
05 Nov 202416.690.000.00%16.6916.690
04 Nov 202416.690.000.00%16.6916.690
01 Nov 202416.690.000.00%16.6916.690
31 Oct 202416.690.000.00%16.6916.690
30 Oct 202416.69-0.81-4.63%16.6916.817600
29 Oct 202417.500.000.00%17.5017.500
28 Oct 202417.500.000.00%17.5017.500
25 Oct 202417.500.000.00%17.5017.50100
24 Oct 202417.500.000.00%17.5017.500
Download more AMG Advanced Metallurgical Group VN (PK) Historical Data

AMG Advanced Metallurgical Group VN (PK) (AMVMF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0016.6514.4015.969000.000.00%
1 Month17.5017.5014.4015.651,066-1.50-8.57%
3 Months16.8019.5014.4016.84813-0.80-4.76%
6 Months23.0023.0014.4017.321,664-7.00-30.43%
1 Year23.2126.1614.4018.511,084-7.21-31.06%
3 Years30.3456.8714.4028.971,358-14.34-47.26%
5 Years25.0056.8713.5028.491,345-9.00-36.00%

Your Recent History

USOTC
AMVMF
AMG Advanced Metallurgic... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58