We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMG Advanced Metallurgical Group VN (PK) | USOTC:AMVMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.33 | -5.25% | 23.925 | 22.53 | 25.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.925 | 23.925 | 23.925 | 200 | 21:25:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 23.925 | -1.33 | -5.25% | 23.925 | 23.925 | 200 |
| 20 May 2024 | 25.25 | 0.02 | 0.08% | 25.25 | 25.25 | 200 |
| 17 May 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 0 |
| 16 May 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 0 |
| 15 May 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 0 |
| 14 May 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 0 |
| 13 May 2024 | 25.23 | 0.73 | 2.98% | 25.23 | 25.23 | 150 |
| 10 May 2024 | 24.50 | 1.45 | 6.29% | 24.50 | 24.50 | 100 |
| 09 May 2024 | 23.05 | -1.70 | -6.87% | 23.05 | 23.05 | 200 |
| 08 May 2024 | 24.75 | 0.20 | 0.81% | 24.75 | 24.75 | 200 |
| 07 May 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 100 |
| 06 May 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 0 |
| 03 May 2024 | 24.55 | -1.50 | -5.74% | 24.55 | 24.55 | 100 |
| 02 May 2024 | 26.045 | 1.55 | 6.31% | 24.23 | 26.045 | 500 |
| 01 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 30 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 29 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 26 Apr 2024 | 24.50 | -0.50 | -2.00% | 24.50 | 24.50 | 239 |
| 25 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 108 |
| 24 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 23 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 22 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 25.25 | 23.925 | 25.25 | 200 | -1.33 | -5.25% |
| 1 Month | 25.00 | 26.045 | 23.05 | 24.95 | 190 | -1.08 | -4.30% |
| 3 Months | 22.224 | 26.16 | 22.224 | 24.69 | 288 | 1.70 | 7.65% |
| 6 Months | 23.21 | 26.16 | 19.60 | 22.90 | 487 | 0.715 | 3.08% |
| 1 Year | 40.516 | 56.87 | 19.60 | 27.24 | 1,274 | -16.59 | -40.95% |
| 3 Years | 35.00 | 56.87 | 19.60 | 31.61 | 1,259 | -11.08 | -31.64% |
| 5 Years | 26.50 | 56.87 | 13.50 | 29.57 | 1,364 | -2.58 | -9.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
