
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Amerityre Corporation (PK) | USOTC:AMTY | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0047 | -13.54% | 0.03 | 0.03 | 0.0383 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 15,002 | 20:15:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.03 | -0.0047 | -13.54% | 0.03 | 0.03 | 15,002 |
13 Mar 2025 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0 |
12 Mar 2025 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0 |
11 Mar 2025 | 0.0347 | 0.0047 | 15.67% | 0.0347 | 0.0347 | 105,000 |
10 Mar 2025 | 0.03 | -0.0048 | -13.79% | 0.03 | 0.0348 | 30,350 |
07 Mar 2025 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0 |
06 Mar 2025 | 0.0348 | 0.0075 | 27.47% | 0.029 | 0.0348 | 35,260 |
05 Mar 2025 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0 |
04 Mar 2025 | 0.0273 | -0.0037 | -11.94% | 0.0273 | 0.031 | 25,100 |
03 Mar 2025 | 0.031 | -0.001 | -3.13% | 0.031 | 0.035 | 130,400 |
28 Feb 2025 | 0.032 | -0.00229 | -6.68% | 0.031 | 0.0403 | 91,507 |
27 Feb 2025 | 0.03429 | -0.00071 | -2.03% | 0.03105 | 0.03429 | 40,153 |
26 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
25 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
24 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
21 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.033 | 0.03575 | 106,255 |
20 Feb 2025 | 0.035 | 0.00238 | 7.28% | 0.0315 | 0.035 | 326,878 |
19 Feb 2025 | 0.032625 | 0.00 | 0.00% | 0.032625 | 0.032625 | 0 |
18 Feb 2025 | 0.032625 | 0.00013 | 0.38% | 0.03 | 0.03425 | 50,395 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.0348 | 0.03 | 0.0336461 | 67,675 | 0.00 | 0.00% |
1 Month | 0.03 | 0.0403 | 0.0273 | 0.0335893 | 94,130 | 0.00 | 0.00% |
3 Months | 0.038 | 0.04665 | 0.0273 | 0.0351629 | 56,841 | -0.008 | -21.05% |
6 Months | 0.0375 | 0.056 | 0.0138 | 0.0396278 | 54,724 | -0.0075 | -20.00% |
1 Year | 0.04 | 0.056 | 0.0138 | 0.0400401 | 42,923 | -0.01 | -25.00% |
3 Years | 0.0489 | 0.08 | 0.0138 | 0.0423778 | 30,156 | -0.0189 | -38.65% |
5 Years | 0.015 | 0.1216 | 0.0122 | 0.0476876 | 42,908 | 0.015 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions