Amerityre Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Amerityre Corporation (PK)	USOTC:AMTY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.000315	-0.80%	0.039	0.039	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.039315	0.039	0.039315	40,000	20:30:01

Amerityre (PK) (AMTY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.039	-0.00032	-0.80%	0.039	0.039315	40,000
30 Jan 2025	0.039315	0.00032	0.81%	0.039315	0.039315	2,026
29 Jan 2025	0.039	0.00	0.00%	0.039	0.039	0
28 Jan 2025	0.039	-0.00049	-1.24%	0.039	0.03925	91,185
27 Jan 2025	0.03949	0.00	0.00%	0.03949	0.03949	0
24 Jan 2025	0.03949	0.00121	3.16%	0.03935	0.03949	10,000
23 Jan 2025	0.03828	0.00003	0.08%	0.03828	0.0384	20,000
22 Jan 2025	0.03825	0.00	0.00%	0.03825	0.03825	0
21 Jan 2025	0.03825	-0.00075	-1.92%	0.03575	0.03825	30,746
17 Jan 2025	0.039	-0.0005	-1.27%	0.039	0.039	18,327
16 Jan 2025	0.0395	0.0005	1.28%	0.0395	0.0395	575
15 Jan 2025	0.039	0.00	0.00%	0.039	0.039	0
14 Jan 2025	0.039	0.00	0.00%	0.039	0.039	0
13 Jan 2025	0.039	0.00	0.00%	0.039	0.039	3,000
10 Jan 2025	0.039	-0.0005	-1.27%	0.039	0.0395	70,000
08 Jan 2025	0.0395	-0.0005	-1.25%	0.0395	0.04	10,100
07 Jan 2025	0.04	0.001	2.56%	0.04	0.04	10,090
06 Jan 2025	0.039	-0.00049	-1.24%	0.039	0.039	625
03 Jan 2025	0.03949	-0.00051	-1.28%	0.03949	0.0395	5,100
02 Jan 2025	0.04	0.00	0.00%	0.03975	0.04665	32,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03935	0.03949	0.039	0.0390537	34,404	-0.00035	-0.89%
1 Month	0.0395	0.04	0.03575	0.0389485	20,906	-0.0005	-1.27%
3 Months	0.0435	0.051	0.0138	0.0394351	37,123	-0.0045	-10.34%
6 Months	0.0413	0.056	0.0138	0.0420616	41,497	-0.0023	-5.57%
1 Year	0.0353	0.056	0.0138	0.0420591	35,403	0.0037	10.48%
3 Years	0.0463	0.08	0.0138	0.0436105	26,971	-0.0073	-15.77%
5 Years	0.01928	0.1216	0.0122	0.0477152	41,703	0.01972	102.28%