Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Amerityre Corporation (PK) (AMTY)
Amerityre Corporation (PK) (AMTY) Historical

AMTY Amerityre Corporation (PK)

0.03

-0.0047 (-13.54%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Amerityre Corporation (PK)	USOTC:AMTY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0047	-13.54%	0.03	0.03	0.0383

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03	0.03	0.03	15,002	20:15:47

Amerityre (PK) (AMTY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.03	-0.0047	-13.54%	0.03	0.03	15,002
13 Mar 2025	0.0347	0.00	0.00%	0.0347	0.0347	0
12 Mar 2025	0.0347	0.00	0.00%	0.0347	0.0347	0
11 Mar 2025	0.0347	0.0047	15.67%	0.0347	0.0347	105,000
10 Mar 2025	0.03	-0.0048	-13.79%	0.03	0.0348	30,350
07 Mar 2025	0.0348	0.00	0.00%	0.0348	0.0348	0
06 Mar 2025	0.0348	0.0075	27.47%	0.029	0.0348	35,260
05 Mar 2025	0.0273	0.00	0.00%	0.0273	0.0273	0
04 Mar 2025	0.0273	-0.0037	-11.94%	0.0273	0.031	25,100
03 Mar 2025	0.031	-0.001	-3.13%	0.031	0.035	130,400
28 Feb 2025	0.032	-0.00229	-6.68%	0.031	0.0403	91,507
27 Feb 2025	0.03429	-0.00071	-2.03%	0.03105	0.03429	40,153
26 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
25 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
24 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
21 Feb 2025	0.035	0.00	0.00%	0.033	0.03575	106,255
20 Feb 2025	0.035	0.00238	7.28%	0.0315	0.035	326,878
19 Feb 2025	0.032625	0.00	0.00%	0.032625	0.032625	0
18 Feb 2025	0.032625	0.00013	0.38%	0.03	0.03425	50,395

Download more Amerityre Corporation (PK) Historical Data

Amerityre Corporation (PK) (AMTY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.0348	0.03	0.0336461	67,675	0.00	0.00%
1 Month	0.03	0.0403	0.0273	0.0335893	94,130	0.00	0.00%
3 Months	0.038	0.04665	0.0273	0.0351629	56,841	-0.008	-21.05%
6 Months	0.0375	0.056	0.0138	0.0396278	54,724	-0.0075	-20.00%
1 Year	0.04	0.056	0.0138	0.0400401	42,923	-0.01	-25.00%
3 Years	0.0489	0.08	0.0138	0.0423778	30,156	-0.0189	-38.65%
5 Years	0.015	0.1216	0.0122	0.0476876	42,908	0.015	100.00%

YieldMax Innovation Opti...

G and S Minerals (CE)

Bnp Paribas Issuance

S&P ASX 200 Communicatio...

Invesco S&P SmallCap Mom...

WisdomTree US AI Enhance...

Uber Technologies

Hersha Hospitality

Western Uranium and Vana...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions