Amerityre Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Amerityre Corporation (PK)	USOTC:AMTY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04214	0.0404	0.044

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	19:57:18

Amerityre (PK) (AMTY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.04214	0.00	0.00%	0.04214	0.04214	0
25 Apr 2024	0.04214	0.00	0.00%	0.04214	0.04214	0
24 Apr 2024	0.04214	0.00184	4.57%	0.04214	0.04214	625
23 Apr 2024	0.0403	0.00	0.00%	0.0403	0.0403	0
22 Apr 2024	0.0403	0.00	0.00%	0.0403	0.04215	8,177
19 Apr 2024	0.0403	-0.00185	-4.39%	0.0403	0.041595	30,000
18 Apr 2024	0.04215	0.00195	4.85%	0.04215	0.04215	1,000
17 Apr 2024	0.0402	0.00	0.00%	0.0402	0.0402	0
16 Apr 2024	0.0402	0.00	0.00%	0.0402	0.0402	0
15 Apr 2024	0.0402	0.00	0.00%	0.0402	0.0402	0
12 Apr 2024	0.0402	0.00	0.00%	0.0402	0.0402	0
11 Apr 2024	0.0402	0.0002	0.50%	0.0402	0.0402	250
10 Apr 2024	0.04	-0.0002	-0.50%	0.04	0.0442	52,624
09 Apr 2024	0.0402	0.00	0.00%	0.0402	0.0402	0
08 Apr 2024	0.0402	-0.00199	-4.72%	0.0402	0.0402	101
05 Apr 2024	0.04219	0.00199	4.95%	0.04219	0.04219	650
04 Apr 2024	0.0402	0.00	0.00%	0.0402	0.0402	0
03 Apr 2024	0.0402	-0.0008	-1.95%	0.0402	0.044	122,055
02 Apr 2024	0.041	0.00	0.00%	0.041	0.0424	32,300
01 Apr 2024	0.041	0.00	0.00%	0.041	0.041	0
28 Mar 2024	0.041	-0.0025	-5.75%	0.041	0.041	600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041595	0.04215	0.0403	0.0403296	12,934	0.00054	1.31%
1 Month	0.0424	0.0442	0.04	0.0402952	24,778	-0.00026	-0.61%
3 Months	0.0353	0.0488	0.0351	0.0420486	22,005	0.00684	19.38%
6 Months	0.03904	0.057	0.035	0.0448269	24,138	0.0031	7.94%
1 Year	0.0364	0.057	0.025	0.0425167	18,944	0.00574	15.77%
3 Years	0.0721	0.0971	0.025	0.0540214	23,910	-0.02996	-41.55%
5 Years	0.0239	0.1216	0.0122	0.0415006	50,180	0.01824	76.32%