ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMTY Amerityre Corporation (PK)

0.03
-0.0047 (-13.54%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Amerityre Corporation (PK) USOTC:AMTY OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0047 -13.54% 0.03 0.03 0.0383
High Price Low Price Open Price Shares Traded Last Trade
0.03 0.03 0.03 15,002 20:15:47

Amerityre (PK) (AMTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.03-0.0047-13.54%0.030.0315,002
13 Mar 20250.03470.000.00%0.03470.03470
12 Mar 20250.03470.000.00%0.03470.03470
11 Mar 20250.03470.004715.67%0.03470.0347105,000
10 Mar 20250.03-0.0048-13.79%0.030.034830,350
07 Mar 20250.03480.000.00%0.03480.03480
06 Mar 20250.03480.007527.47%0.0290.034835,260
05 Mar 20250.02730.000.00%0.02730.02730
04 Mar 20250.0273-0.0037-11.94%0.02730.03125,100
03 Mar 20250.031-0.001-3.13%0.0310.035130,400
28 Feb 20250.032-0.00229-6.68%0.0310.040391,507
27 Feb 20250.03429-0.00071-2.03%0.031050.0342940,153
26 Feb 20250.0350.000.00%0.0350.0350
25 Feb 20250.0350.000.00%0.0350.0350
24 Feb 20250.0350.000.00%0.0350.0350
21 Feb 20250.0350.000.00%0.0330.03575106,255
20 Feb 20250.0350.002387.28%0.03150.035326,878
19 Feb 20250.0326250.000.00%0.0326250.0326250
18 Feb 20250.0326250.000130.38%0.030.0342550,395
Download more Amerityre Corporation (PK) Historical Data

Amerityre Corporation (PK) (AMTY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.03480.030.033646167,6750.000.00%
1 Month0.030.04030.02730.033589394,1300.000.00%
3 Months0.0380.046650.02730.035162956,841-0.008-21.05%
6 Months0.03750.0560.01380.039627854,724-0.0075-20.00%
1 Year0.040.0560.01380.040040142,923-0.01-25.00%
3 Years0.04890.080.01380.042377830,156-0.0189-38.65%
5 Years0.0150.12160.01220.047687642,9080.015100.00%