Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Arcelormittal SA (PK) (AMSYF)
Arcelormittal SA (PK) (AMSYF) Historical

AMSYF Arcelormittal SA (PK)

23.20

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Arcelormittal SA (PK)	USOTC:AMSYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	23.20	22.48	25.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:21:04

Arcelormittal (PK) (AMSYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	23.755	0.00	0.00%	23.755	23.755	0
21 Jun 2024	23.755	0.00	0.00%	23.755	23.755	0
20 Jun 2024	23.755	0.56	2.39%	23.755	23.755	100,000
18 Jun 2024	23.20	0.00	0.00%	23.20	23.20	0
17 Jun 2024	23.20	-1.12	-4.59%	23.20	23.20	103
14 Jun 2024	24.315	0.00	0.00%	24.315	24.315	0
13 Jun 2024	24.315	0.00	0.00%	24.315	24.315	0
12 Jun 2024	24.315	-2.58	-9.58%	24.315	24.33	72,796
11 Jun 2024	26.89	0.00	0.00%	26.89	26.89	0
10 Jun 2024	26.89	0.00	0.00%	26.89	26.89	0
07 Jun 2024	26.89	0.00	0.00%	26.89	26.89	80,009
06 Jun 2024	26.89	0.63	2.39%	25.275	26.89	568,000
05 Jun 2024	26.2625	0.00	0.00%	26.2625	26.2625	0
04 Jun 2024	26.2625	0.00	0.00%	26.2625	26.2625	0
03 Jun 2024	26.2625	0.00	0.00%	26.2625	26.2625	0
31 May 2024	26.2625	-0.03	-0.13%	26.0175	26.2625	70,000
30 May 2024	26.297	0.00	0.00%	26.297	26.297	0
29 May 2024	26.297	0.00	0.00%	26.297	26.297	0
28 May 2024	26.297	0.00	0.00%	26.297	26.297	0

Download more Arcelormittal SA (PK) Historical Data

Arcelormittal SA (PK) (AMSYF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.20	23.755	23.20	23.75	50,052	0.00	0.00%
1 Month	26.0175	26.89	23.20	26.28	148,485	-2.82	-10.83%
3 Months	27.62	27.62	23.20	26.39	106,334	-4.42	-16.00%
6 Months	28.73	28.73	23.20	26.64	59,917	-5.53	-19.25%
1 Year	26.5925	28.755	22.14	26.08	59,832	-3.39	-12.76%
3 Years	30.8045	37.53	19.387	29.13	144,601	-7.60	-24.69%
5 Years	17.00	37.53	6.8421	21.10	171,983	6.20	36.47%

Arcelormittal (PK)

VF2N24P000925 - 07/2024

Brother Music Platform

NLBNPIT1XWX9 20351221 36...

NLBNPIT1WUW7 20240920 6.5

First Trust Small Cap Co...

EDP Renovais (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions