We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ams OSRAM AG (PK) | USOTC:AMSSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.78 | 3.80 | 4.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36 | 14:34:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 24 Jan 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 23 Jan 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 22 Jan 2025 | 3.78 | 0.23 | 6.48% | 3.65 | 3.78 | 1,146 |
| 21 Jan 2025 | 3.55 | 0.02 | 0.71% | 3.55 | 3.55 | 125 |
| 17 Jan 2025 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 283 |
| 16 Jan 2025 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 0 |
| 15 Jan 2025 | 3.525 | 0.02 | 0.71% | 3.525 | 3.525 | 163 |
| 14 Jan 2025 | 3.50 | -0.03 | -0.71% | 3.481 | 3.54 | 791 |
| 13 Jan 2025 | 3.525 | -0.07 | -1.81% | 3.525 | 3.535 | 605 |
| 10 Jan 2025 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 137 |
| 08 Jan 2025 | 3.59 | -0.25 | -6.51% | 3.59 | 3.65 | 680 |
| 07 Jan 2025 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0 |
| 06 Jan 2025 | 3.84 | 0.18 | 4.92% | 3.84 | 3.925 | 456 |
| 03 Jan 2025 | 3.66 | 0.15 | 4.27% | 3.44 | 3.705 | 1,995 |
| 02 Jan 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 31 Dec 2024 | 3.51 | 0.18 | 5.25% | 3.40 | 3.51 | 855 |
| 30 Dec 2024 | 3.335 | -0.20 | -5.66% | 3.335 | 3.335 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
