Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
USOTC
Amundi Index Solutions (GM) (AMSPF)
Amundi Index Solutions (GM) (AMSPF) Historical

AMSPF Amundi Index Solutions (GM)

117.2211

0.00 (0.00%)

19 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions (GM)	USOTC:AMSPF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	117.2211	117.2211	117.2211

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Amundi Index Solutions (GM) (AMSPF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	117.2211	0.00	0.00%	117.2211	117.2211	0
18 Mar 2025	117.2211	0.00	0.00%	117.2211	117.2211	0
17 Mar 2025	117.2211	0.00	0.00%	117.2211	117.2211	0
14 Mar 2025	117.2211	0.00	0.00%	117.2211	117.2211	0
13 Mar 2025	117.2211	0.00	0.00%	117.2211	117.2211	0
12 Mar 2025	117.2211	0.00	0.00%	117.2211	117.2211	0
11 Mar 2025	117.2211	0.00	0.00%	117.2211	117.2211	0
10 Mar 2025	117.2211	0.00	0.00%	117.2211	117.2211	0
07 Mar 2025	117.2211	0.00	0.00%	117.2211	117.2211	0
06 Mar 2025	117.2211	0.00	0.00%	117.2211	117.2211	0
05 Mar 2025	117.2211	0.00	0.00%	117.2211	117.2211	0
04 Mar 2025	117.2211	0.00	0.00%	117.2211	117.2211	0
03 Mar 2025	117.2211	0.00	0.00%	117.2211	117.2211	0
28 Feb 2025	117.2211	0.00	0.00%	117.2211	117.2211	0
27 Feb 2025	117.2211	-3.04	-2.53%	117.2211	117.2211	35,332
26 Feb 2025	120.264	0.00	0.00%	120.264	120.264	0
25 Feb 2025	120.264	0.00	0.00%	120.264	120.264	0
24 Feb 2025	120.264	0.00	0.00%	120.264	120.264	0
21 Feb 2025	120.264	0.00	0.00%	120.264	120.264	0
20 Feb 2025	120.264	0.00	0.00%	120.264	120.264	0

Download more Amundi Index Solutions (GM) Historical Data

Amundi Index Solutions (GM)

British American Tobacco

Ramsay Health Care

Synovus Financial

PlasmaTech Biopharmaceuticals,

Kinetiko Energy (PK)

YH Entertainment (PK)

Swiss Water Decaffinated... (PK)

OMX Helsinki Industrial ...

Halo Collective (CE)

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions