We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Australian Mines Ltd (PK) | USOTC:AMSLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0035 | 166.67% | 0.0056 | 0.0001 | 632.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0056 | 0.0056 | 0.0056 | 50,000 | 22:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Jan 2025 | 0.0056 | 0.0035 | 166.67% | 0.0056 | 0.0056 | 50,000 |
31 Dec 2024 | 0.0021 | -0.00009 | -4.11% | 0.0021 | 0.0021 | 1,000 |
30 Dec 2024 | 0.00219 | 0.00 | 0.00% | 0.00219 | 0.00219 | 0 |
27 Dec 2024 | 0.00219 | 0.00 | 0.00% | 0.00219 | 0.00219 | 0 |
26 Dec 2024 | 0.00219 | -0.00301 | -57.88% | 0.00219 | 0.00219 | 739 |
24 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
23 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
20 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
19 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
18 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
17 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
16 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
13 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
12 Dec 2024 | 0.0052 | -0.00385 | -42.54% | 0.0052 | 0.0052 | 60,000 |
11 Dec 2024 | 0.00905 | 0.00 | 0.00% | 0.00905 | 0.00905 | 0 |
10 Dec 2024 | 0.00905 | 0.00 | 0.00% | 0.00905 | 0.00905 | 0 |
09 Dec 2024 | 0.00905 | 0.00 | 0.00% | 0.00905 | 0.00905 | 0 |
06 Dec 2024 | 0.00905 | 0.00 | 0.00% | 0.00905 | 0.00905 | 0 |
05 Dec 2024 | 0.00905 | 0.00 | 0.00% | 0.00905 | 0.00905 | 0 |
04 Dec 2024 | 0.00905 | 0.00 | 0.00% | 0.00905 | 0.00905 | 0 |
03 Dec 2024 | 0.00905 | 0.00 | 0.00% | 0.00905 | 0.00905 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00219 | 0.0056 | 0.0021 | 0.0021383 | 870 | 0.00341 | 155.71% |
1 Month | 0.0052 | 0.0056 | 0.0021 | 0.0051138 | 20,580 | 0.0004 | 7.69% |
3 Months | 0.0169 | 0.0179 | 0.0018 | 0.011594 | 19,239 | -0.0113 | -66.86% |
6 Months | 0.005 | 0.0179 | 0.0018 | 0.0077541 | 79,944 | 0.0006 | 12.00% |
1 Year | 0.009 | 0.0218 | 0.0018 | 0.0086454 | 49,948 | -0.0034 | -37.78% |
3 Years | 0.30 | 0.30 | 0.0011 | 0.0375778 | 37,989 | -0.2944 | -98.13% |
5 Years | 0.0117 | 0.50 | 0.0011 | 0.021929 | 94,716 | -0.0061 | -52.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions