ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMSLF Australian Mines Ltd (PK)

0.0056
0.0035 (166.67%)
02 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Australian Mines Ltd (PK) USOTC:AMSLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0035 166.67% 0.0056 0.0001 632.02
High Price Low Price Open Price Shares Traded Last Trade
0.0056 0.0056 0.0056 50,000 22:00:01

Australian Mines (PK) (AMSLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jan 20250.00560.0035166.67%0.00560.005650,000
31 Dec 20240.0021-0.00009-4.11%0.00210.00211,000
30 Dec 20240.002190.000.00%0.002190.002190
27 Dec 20240.002190.000.00%0.002190.002190
26 Dec 20240.00219-0.00301-57.88%0.002190.00219739
24 Dec 20240.00520.000.00%0.00520.00520
23 Dec 20240.00520.000.00%0.00520.00520
20 Dec 20240.00520.000.00%0.00520.00520
19 Dec 20240.00520.000.00%0.00520.00520
18 Dec 20240.00520.000.00%0.00520.00520
17 Dec 20240.00520.000.00%0.00520.00520
16 Dec 20240.00520.000.00%0.00520.00520
13 Dec 20240.00520.000.00%0.00520.00520
12 Dec 20240.0052-0.00385-42.54%0.00520.005260,000
11 Dec 20240.009050.000.00%0.009050.009050
10 Dec 20240.009050.000.00%0.009050.009050
09 Dec 20240.009050.000.00%0.009050.009050
06 Dec 20240.009050.000.00%0.009050.009050
05 Dec 20240.009050.000.00%0.009050.009050
04 Dec 20240.009050.000.00%0.009050.009050
03 Dec 20240.009050.000.00%0.009050.009050
Download more Australian Mines Ltd (PK) Historical Data

Australian Mines Ltd (PK) (AMSLF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002190.00560.00210.00213838700.00341155.71%
1 Month0.00520.00560.00210.005113820,5800.00047.69%
3 Months0.01690.01790.00180.01159419,239-0.0113-66.86%
6 Months0.0050.01790.00180.007754179,9440.000612.00%
1 Year0.0090.02180.00180.008645449,948-0.0034-37.78%
3 Years0.300.300.00110.037577837,989-0.2944-98.13%
5 Years0.01170.500.00110.02192994,716-0.0061-52.14%

Your Recent History

Delayed Upgrade Clock