Australian Mines Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Australian Mines Ltd (PK)	USOTC:AMSLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00234	17.65%	0.0156	0.0045	0.0264

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0156	0.0156	0.0156	7,500	21:00:03

Australian Mines (PK) (AMSLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0156	0.00234	17.65%	0.0156	0.0156	7,500
02 May 2024	0.01326	0.00	0.00%	0.01326	0.01326	0
01 May 2024	0.01326	0.00	0.00%	0.01326	0.01326	0
30 Apr 2024	0.01326	0.00	0.00%	0.01326	0.01326	0
29 Apr 2024	0.01326	0.00	0.00%	0.01326	0.01326	0
26 Apr 2024	0.01326	0.00	0.00%	0.01326	0.01326	0
25 Apr 2024	0.01326	0.00886	201.36%	0.01326	0.01326	3,880
24 Apr 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
23 Apr 2024	0.0044	-0.0015	-25.42%	0.0044	0.0044	2,100
22 Apr 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
19 Apr 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
18 Apr 2024	0.0059	-0.0029	-32.95%	0.0059	0.0059	5,700
17 Apr 2024	0.0088	0.00	0.00%	0.0088	0.0088	0
16 Apr 2024	0.0088	0.00	0.00%	0.0088	0.0088	0
15 Apr 2024	0.0088	-0.0097	-52.43%	0.0088	0.0218	148,888
12 Apr 2024	0.0185	0.00	0.00%	0.0185	0.0185	0
11 Apr 2024	0.0185	0.00	0.00%	0.0185	0.0185	0
10 Apr 2024	0.0185	0.00	0.00%	0.0185	0.0185	0
09 Apr 2024	0.0185	0.00	0.00%	0.0185	0.0185	0
08 Apr 2024	0.0185	0.00	0.00%	0.0185	0.0185	0
05 Apr 2024	0.0185	0.00	0.00%	0.0185	0.0185	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.0156	0.00	0.00	0	0.00	0.00%
1 Month	0.0218	0.0218	0.0044	0.0087473	40,142	-0.0062	-28.44%
3 Months	0.011	0.0218	0.0044	0.0123298	33,362	0.0046	41.82%
6 Months	0.01	0.022	0.0044	0.0107796	35,301	0.0056	56.00%
1 Year	0.0192	0.0235	0.0011	0.0127816	44,653	-0.0036	-18.75%
3 Years	0.0175	0.50	0.0011	0.0267533	84,200	-0.0019	-10.86%
5 Years	0.01725	0.50	0.0011	0.0216618	98,150	-0.00165	-9.57%