Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Rare Earths Ltd (QX) | USOTC:AMRRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.96% | 9.30 | 9.20 | 9.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.335 | 9.30 | 9.335 | 350 | 14:36:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 9.39 | 0.04 | 0.48% | 9.39 | 9.41 | 1,742 |
| 25 Mar 2025 | 9.345 | 0.15 | 1.58% | 9.19 | 9.345 | 687 |
| 24 Mar 2025 | 9.20 | 0.04 | 0.38% | 9.19 | 9.50 | 6,043 |
| 21 Mar 2025 | 9.165 | -0.07 | -0.76% | 9.11 | 9.165 | 2,291 |
| 20 Mar 2025 | 9.235 | -0.05 | -0.54% | 9.16 | 9.235 | 781 |
| 19 Mar 2025 | 9.285 | -0.15 | -1.54% | 9.28 | 9.36 | 2,372 |
| 18 Mar 2025 | 9.43 | 0.14 | 1.45% | 9.41 | 9.43 | 1,591 |
| 17 Mar 2025 | 9.295 | -0.07 | -0.69% | 9.16 | 9.43 | 3,330 |
| 14 Mar 2025 | 9.36 | 0.18 | 1.96% | 9.342 | 9.36 | 615 |
| 13 Mar 2025 | 9.18 | -0.06 | -0.61% | 9.16 | 9.18 | 977 |
| 12 Mar 2025 | 9.236 | -0.01 | -0.10% | 9.236 | 9.37 | 390 |
| 11 Mar 2025 | 9.245 | -0.06 | -0.68% | 9.02 | 9.245 | 1,717 |
| 10 Mar 2025 | 9.308 | 0.08 | 0.85% | 9.12 | 9.35 | 1,395 |
| 07 Mar 2025 | 9.23 | -0.02 | -0.16% | 9.138 | 9.23 | 1,221 |
| 06 Mar 2025 | 9.245 | 0.16 | 1.76% | 9.08 | 9.33 | 1,852 |
| 05 Mar 2025 | 9.085 | 0.35 | 3.95% | 8.95 | 9.71 | 3,890 |
| 04 Mar 2025 | 8.74 | -0.05 | -0.51% | 8.70 | 8.78 | 6,776 |
| 03 Mar 2025 | 8.785 | -0.27 | -2.93% | 8.785 | 8.94 | 3,023 |
| 28 Feb 2025 | 9.05 | 0.38 | 4.32% | 8.60 | 9.19 | 2,562 |
| 27 Feb 2025 | 8.675 | -0.51 | -5.50% | 8.63 | 8.88 | 5,404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
