We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Rare Earths Ltd (QX) | USOTC:AMRRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -10.31% | 8.26 | 7.88 | 9.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.04 | 8.00 | 9.04 | 7,208 | 21:30:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.26 | -0.95 | -10.31% | 8.00 | 9.04 | 7,208 |
| 06 Jun 2024 | 9.21 | 0.51 | 5.86% | 8.70 | 9.21 | 2,066 |
| 05 Jun 2024 | 8.70 | -0.10 | -1.14% | 8.55 | 9.00 | 2,719 |
| 04 Jun 2024 | 8.80 | -0.20 | -2.22% | 8.75 | 8.80 | 342 |
| 03 Jun 2024 | 9.00 | -0.21 | -2.28% | 8.51 | 10.39 | 1,365 |
| 31 May 2024 | 9.21 | -0.77 | -7.72% | 9.21 | 10.04 | 1,341 |
| 30 May 2024 | 9.98 | 0.48 | 5.05% | 9.98 | 10.64 | 421 |
| 29 May 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 10.65 | 671 |
| 28 May 2024 | 9.75 | 0.15 | 1.56% | 9.75 | 9.75 | 432 |
| 24 May 2024 | 9.60 | -1.00 | -9.43% | 9.30 | 9.70 | 4,259 |
| 23 May 2024 | 10.60 | -0.10 | -0.93% | 9.25 | 10.70 | 5,096 |
| 22 May 2024 | 10.70 | 0.25 | 2.39% | 9.40 | 11.00 | 3,097 |
| 21 May 2024 | 10.45 | 0.75 | 7.73% | 9.50 | 11.00 | 14,181 |
| 20 May 2024 | 9.70 | -0.04 | -0.41% | 9.43 | 10.41 | 23,916 |
| 17 May 2024 | 9.74 | 0.99 | 11.31% | 9.74 | 9.75 | 1,519 |
| 16 May 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 571 |
| 15 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.38 | 1,615 |
| 14 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.05 | 8,300 |
| 13 May 2024 | 9.00 | -0.05 | -0.55% | 8.39 | 9.00 | 750 |
| 10 May 2024 | 9.05 | 0.66 | 7.87% | 9.05 | 9.05 | 566 |
| 09 May 2024 | 8.39 | -0.36 | -4.11% | 8.25 | 8.39 | 688 |
| 08 May 2024 | 8.75 | -0.26 | -2.89% | 8.75 | 9.05 | 4,587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
