ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AMRQF Amaroq Minerals Ltd (PK)

1.24
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Amaroq Minerals Ltd (PK) USOTC:AMRQF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.24 1.24 1.24
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Amaroq Minerals (PK) (AMRQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.240.000.00%1.241.240
13 Mar 20251.240.000.00%1.241.240
12 Mar 20251.240.076.05%1.211.24520
11 Mar 20251.1693-0.05-4.31%1.16931.19711,737
10 Mar 20251.2220.086.60%1.2221.222500
07 Mar 20251.14630.000.00%1.14631.14630
06 Mar 20251.14630.000.00%1.14631.14630
05 Mar 20251.14630.000.00%1.14631.14630
04 Mar 20251.1463-0.09-7.47%1.14631.1463100
03 Mar 20251.23880.021.54%1.23881.2388200
28 Feb 20251.220.000.00%1.221.220
27 Feb 20251.22-0.08-6.15%1.221.26642,484
26 Feb 20251.300.021.56%1.301.302,500
25 Feb 20251.280.000.00%1.281.280
24 Feb 20251.280.000.00%1.281.280
21 Feb 20251.28-0.12-8.57%1.281.31317,120
20 Feb 20251.400.086.06%1.37071.40300
19 Feb 20251.32-0.01-0.65%1.321.321,500
18 Feb 20251.3286-0.02-1.73%1.301.353,269
Download more Amaroq Minerals Ltd (PK) Historical Data

Amaroq Minerals Ltd (PK) (AMRQF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2221.241.16931.199190.0181.47%
1 Month1.351.401.14631.292,019-0.11-8.15%
3 Months1.39491.551.14631.383,125-0.1549-11.10%
6 Months0.77961.550.77961.343,1120.460459.06%
1 Year1.081.550.77231.242,9510.1614.81%
3 Years1.081.550.77231.242,9510.1614.81%
5 Years1.081.550.77231.242,9510.1614.81%