ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMRQF Amaroq Minerals Ltd (PK)

1.1463
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Amaroq Minerals Ltd (PK) USOTC:AMRQF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.1463 1.1463 1.1463
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Amaroq Minerals (PK) (AMRQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20251.14630.000.00%1.14631.14630
05 Mar 20251.14630.000.00%1.14631.14630
04 Mar 20251.1463-0.09-7.47%1.14631.1463100
03 Mar 20251.23880.021.54%1.23881.2388200
28 Feb 20251.220.000.00%1.221.220
27 Feb 20251.22-0.08-6.15%1.221.26642,484
26 Feb 20251.300.021.56%1.301.302,500
25 Feb 20251.280.000.00%1.281.280
24 Feb 20251.280.000.00%1.281.280
21 Feb 20251.28-0.12-8.57%1.281.31317,120
20 Feb 20251.400.086.06%1.37071.40300
19 Feb 20251.32-0.01-0.65%1.321.321,500
18 Feb 20251.3286-0.02-1.73%1.301.353,269
14 Feb 20251.352-0.05-3.43%1.351.37324,000
13 Feb 20251.400.000.00%1.401.400
12 Feb 20251.40-0.05-3.45%1.401.451,884
11 Feb 20251.450.000.00%1.451.450
10 Feb 20251.450.075.07%1.451.452,811
07 Feb 20251.380.000.00%1.381.380
Download more Amaroq Minerals Ltd (PK) Historical Data

Amaroq Minerals Ltd (PK) (AMRQF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.23881.23881.14631.21150-0.0925-7.47%
1 Month1.451.451.14631.322,379-0.3037-20.94%
3 Months1.39491.551.14631.383,412-0.2486-17.82%
6 Months0.77961.550.77961.343,3650.366747.04%
1 Year1.081.550.77231.243,1110.06636.14%
3 Years1.081.550.77231.243,1110.06636.14%
5 Years1.081.550.77231.243,1110.06636.14%