We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amaroq Minerals Ltd (PK) | USOTC:AMRQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.81% | 1.25 | 1.24 | 1.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.25 | 10,005 | 16:59:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 17 Mar 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 14 Mar 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 13 Mar 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 12 Mar 2025 | 1.24 | 0.07 | 6.05% | 1.21 | 1.24 | 520 |
| 11 Mar 2025 | 1.1693 | -0.05 | -4.31% | 1.1693 | 1.1971 | 1,737 |
| 10 Mar 2025 | 1.222 | 0.08 | 6.60% | 1.222 | 1.222 | 500 |
| 07 Mar 2025 | 1.1463 | 0.00 | 0.00% | 1.1463 | 1.1463 | 0 |
| 06 Mar 2025 | 1.1463 | 0.00 | 0.00% | 1.1463 | 1.1463 | 0 |
| 05 Mar 2025 | 1.1463 | 0.00 | 0.00% | 1.1463 | 1.1463 | 0 |
| 04 Mar 2025 | 1.1463 | -0.09 | -7.47% | 1.1463 | 1.1463 | 100 |
| 03 Mar 2025 | 1.2388 | 0.02 | 1.54% | 1.2388 | 1.2388 | 200 |
| 28 Feb 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 27 Feb 2025 | 1.22 | -0.08 | -6.15% | 1.22 | 1.2664 | 2,484 |
| 26 Feb 2025 | 1.30 | 0.02 | 1.56% | 1.30 | 1.30 | 2,500 |
| 25 Feb 2025 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 24 Feb 2025 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 21 Feb 2025 | 1.28 | -0.12 | -8.57% | 1.28 | 1.3131 | 7,120 |
| 20 Feb 2025 | 1.40 | 0.08 | 6.06% | 1.3707 | 1.40 | 300 |
| 19 Feb 2025 | 1.32 | -0.01 | -0.65% | 1.32 | 1.32 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2183 | 1.25 | 1.21 | 1.24 | 260 | 0.0317 | 2.60% |
| 1 Month | 1.32 | 1.40 | 1.1463 | 1.26 | 1,542 | -0.07 | -5.30% |
| 3 Months | 1.3949 | 1.55 | 1.1463 | 1.38 | 3,009 | -0.1449 | -10.39% |
| 6 Months | 0.7796 | 1.55 | 0.7796 | 1.34 | 3,008 | 0.4704 | 60.34% |
| 1 Year | 1.08 | 1.55 | 0.7723 | 1.24 | 2,881 | 0.17 | 15.74% |
| 3 Years | 1.08 | 1.55 | 0.7723 | 1.24 | 2,881 | 0.17 | 15.74% |
| 5 Years | 1.08 | 1.55 | 0.7723 | 1.24 | 2,881 | 0.17 | 15.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
