Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Amaero International Ltd (PK) (AMROF)
Amaero International Ltd (PK) (AMROF) Historical

AMROF Amaero International Ltd (PK)

0.1375

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Amaero International Ltd (PK)	USOTC:AMROF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1375	0.11	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:30:04

Amaero (PK) (AMROF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.1375	0.00	0.00%	0.1375	0.1375	0
13 Mar 2025	0.1375	0.00	0.00%	0.1375	0.1375	0
12 Mar 2025	0.1375	0.00	0.00%	0.1375	0.1375	0
11 Mar 2025	0.1375	0.00	0.00%	0.1375	0.1375	0
10 Mar 2025	0.1375	0.00	0.00%	0.1375	0.1375	0
07 Mar 2025	0.1375	0.00	0.00%	0.1375	0.1375	0
06 Mar 2025	0.1375	0.00	0.00%	0.1375	0.1375	0
05 Mar 2025	0.1375	0.00	0.00%	0.1375	0.1375	0
04 Mar 2025	0.1375	0.00	0.00%	0.1375	0.1375	0
03 Mar 2025	0.1375	0.00	0.00%	0.1375	0.1375	0
28 Feb 2025	0.1375	0.00	0.00%	0.1375	0.1375	0
27 Feb 2025	0.1375	0.00	0.00%	0.1375	0.1375	0
26 Feb 2025	0.1375	0.00	0.00%	0.1375	0.1375	0
25 Feb 2025	0.1375	0.00	0.00%	0.1375	0.1375	0
24 Feb 2025	0.1375	-0.1125	-45.00%	0.1375	0.24	1,376
21 Feb 2025	0.25	0.00	0.00%	0.25	0.25	0
20 Feb 2025	0.25	0.00	0.00%	0.25	0.25	0
19 Feb 2025	0.25	0.00	0.00%	0.25	0.25	0
18 Feb 2025	0.25	0.00	0.00%	0.25	0.25	0

Download more Amaero International Ltd (PK) Historical Data

Amaero International Ltd (PK) (AMROF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.24	0.24	0.1375	0.1375	1,376	-0.1025	-42.71%
3 Months	0.17	0.25	0.1375	0.2272489	77,645	-0.0325	-19.12%
6 Months	0.26	0.26	0.1375	0.2179906	60,183	-0.1225	-47.12%
1 Year	0.25	0.30	0.1375	0.2286313	37,176	-0.1125	-45.00%
3 Years	0.23	0.30	0.11	0.2222002	33,732	-0.0925	-40.22%
5 Years	0.40	0.40	0.11	0.2303021	33,059	-0.2625	-65.63%

Third Point Investors

Aisin Seiki (PK)

DJ Emerging Markets Heal...

DJ US Business Training ...

Power Metal Resources

XBT Provider AB Bitcoin ... (CE)

Kala Pharmaceuticals

Aesther Healthcare Acqui...

Sterling Infrastructure

First Trust Small Cap US...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions