We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amaero International Ltd (PK) | USOTC:AMROF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 6.38% | 0.25 | 0.03 | 0.235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.23 | 0.23 | 210,738 | 20:09:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.25 | 0.015 | 6.38% | 0.23 | 0.25 | 210,738 |
| 30 Jan 2025 | 0.235 | 0.00 | 0.00% | 0.225 | 0.235 | 172,235 |
| 29 Jan 2025 | 0.235 | 0.015 | 6.82% | 0.225 | 0.235 | 201,450 |
| 28 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 198,454 |
| 27 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 24 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 23 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 22 Jan 2025 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 10,000 |
| 21 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 17 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 1,000 |
| 16 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 15 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 14 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 13 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 3,000 |
| 10 Jan 2025 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 10,000 |
| 08 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 07 Jan 2025 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 25,000 |
| 06 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 03 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 02 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.25 | 0.22 | 0.2297971 | 190,713 | 0.03 | 13.64% |
| 1 Month | 0.20 | 0.25 | 0.20 | 0.2279938 | 77,642 | 0.05 | 25.00% |
| 3 Months | 0.25 | 0.2503 | 0.17 | 0.2108902 | 70,139 | 0.00 | 0.00% |
| 6 Months | 0.27 | 0.27 | 0.17 | 0.2130194 | 39,889 | -0.02 | -7.41% |
| 1 Year | 0.22 | 0.30 | 0.17 | 0.2286779 | 34,980 | 0.03 | 13.64% |
| 3 Years | 0.23 | 0.30 | 0.11 | 0.2192507 | 31,399 | 0.02 | 8.70% |
| 5 Years | 0.40 | 0.40 | 0.11 | 0.228388 | 30,912 | -0.15 | -37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
