ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,519.57
0.17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Lithium Corporation (PK) (AMRLF)

  7. American Lithium Corporation (PK) (AMRLF) Historical

AMRLF American Lithium Corporation (PK)

0.0031
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
American Lithium Corporation (PK) USOTC:AMRLF OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0031 0.0031 0.0199
High Price Low Price Open Price Traded Last Trade
0.0031 0.0031 0.0031 4,700 13:05:39

American Lithium (PK) (AMRLF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20240.00310.000.00%0.00310.00314,700
25 Apr 20240.00310.000.00%0.00310.00310
24 Apr 20240.00310.000.00%0.00310.00310
23 Apr 20240.00310.000.00%0.00310.00310
22 Apr 20240.0031-0.0079-71.82%0.00310.0031500
19 Apr 20240.0110.000.00%0.0110.0110
18 Apr 20240.0110.000.00%0.0110.0110
17 Apr 20240.0110.000.00%0.0110.01157,418
16 Apr 20240.0110.000.00%0.0110.0110
15 Apr 20240.0110.000.00%0.0110.0110
12 Apr 20240.0110.000.00%0.0110.01514,300
11 Apr 20240.011-0.01405-56.09%0.01010.0111,376
10 Apr 20240.025050.000.00%0.025050.025050
09 Apr 20240.025050.000.00%0.025050.025050
08 Apr 20240.025050.000.00%0.025050.02505425
05 Apr 20240.025050.01495148.02%0.025050.025051,118
04 Apr 20240.01010.000.00%0.01010.01010
03 Apr 20240.01010.000.00%0.01010.01010
02 Apr 20240.01010.000.00%0.01010.01010
01 Apr 20240.01010.000.00%0.01010.01010
28 Mar 20240.01010.000.00%0.01010.01010
Download more American Lithium Corporation (PK) Historical Data

Your Recent History

USOTC
AMRLF
American Lithium (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved