We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abitibi Metals Corporation (QB) | USOTC:AMQFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0024 | -1.15% | 0.2058 | 0.202 | 92,000.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2063 | 0.202 | 0.2026 | 20,220 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.2058 | -0.0024 | -1.15% | 0.202 | 0.2063 | 20,220 |
| 26 Dec 2024 | 0.2082 | -0.001 | -0.48% | 0.19 | 0.2082 | 4,903 |
| 24 Dec 2024 | 0.2092 | 0.00 | 0.00% | 0.2092 | 0.2092 | 0 |
| 23 Dec 2024 | 0.2092 | -0.0108 | -4.91% | 0.2052 | 0.2129 | 26,890 |
| 20 Dec 2024 | 0.22 | 0.0294 | 15.42% | 0.21 | 0.22 | 6,442 |
| 19 Dec 2024 | 0.1906 | -0.0104 | -5.17% | 0.1906 | 0.2024 | 9,075 |
| 18 Dec 2024 | 0.201 | -0.0158 | -7.29% | 0.20 | 0.20495 | 10,895 |
| 17 Dec 2024 | 0.2168 | -0.0086 | -3.82% | 0.21 | 0.2168 | 30,009 |
| 16 Dec 2024 | 0.2254 | 0.025 | 12.48% | 0.2029 | 0.2254 | 45,276 |
| 13 Dec 2024 | 0.2004 | -0.0214 | -9.65% | 0.2004 | 0.23 | 125,529 |
| 12 Dec 2024 | 0.221801 | -0.0029 | -1.29% | 0.221801 | 0.2299 | 15,078 |
| 11 Dec 2024 | 0.2247 | -0.0118 | -4.99% | 0.2225 | 0.234 | 16,702 |
| 10 Dec 2024 | 0.2365 | -0.005 | -2.07% | 0.22935 | 0.2406 | 61,558 |
| 09 Dec 2024 | 0.2415 | 0.01075 | 4.66% | 0.22625 | 0.2415 | 1,520 |
| 06 Dec 2024 | 0.23075 | -0.00525 | -2.22% | 0.2235 | 0.23075 | 4,100 |
| 05 Dec 2024 | 0.236 | -0.0062 | -2.56% | 0.2268 | 0.24555 | 25,827 |
| 04 Dec 2024 | 0.2422 | -0.0028 | -1.14% | 0.2422 | 0.2449 | 3,250 |
| 03 Dec 2024 | 0.245 | -0.00415 | -1.67% | 0.2409 | 0.2571 | 6,200 |
| 02 Dec 2024 | 0.24915 | 0.0136 | 5.77% | 0.2302 | 0.26935 | 37,160 |
| 29 Nov 2024 | 0.23555 | -0.00035 | -0.15% | 0.23555 | 0.23555 | 2,415 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.22 | 0.19 | 0.2108914 | 12,745 | -0.0042 | -2.00% |
| 1 Month | 0.23555 | 0.26935 | 0.19 | 0.2195963 | 24,046 | -0.02975 | -12.63% |
| 3 Months | 0.279 | 0.3572 | 0.19 | 0.2595824 | 31,995 | -0.0732 | -26.24% |
| 6 Months | 0.268 | 0.3572 | 0.19 | 0.2606833 | 26,762 | -0.0622 | -23.21% |
| 1 Year | 0.4362 | 0.688 | 0.19 | 0.3158528 | 34,147 | -0.2304 | -52.82% |
| 3 Years | 0.3102 | 0.688 | 0.19 | 0.3179429 | 33,784 | -0.1044 | -33.66% |
| 5 Years | 0.3102 | 0.688 | 0.19 | 0.3179429 | 33,784 | -0.1044 | -33.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
