We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Abitibi Metals Corporation (QB) | USOTC:AMQFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.271 | 0.265 | 0.3313 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:59:51 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.271 | 0.0096 | 3.67% | 0.265 | 0.28 | 69,625 |
26 Jun 2024 | 0.2614 | 0.0184 | 7.57% | 0.24 | 0.28 | 10,450 |
25 Jun 2024 | 0.243 | 0.0093 | 3.98% | 0.24035 | 0.243 | 52,074 |
24 Jun 2024 | 0.2337 | -0.0063 | -2.63% | 0.2337 | 0.23785 | 49,750 |
21 Jun 2024 | 0.24 | -0.02149 | -8.22% | 0.2183 | 0.25645 | 22,209 |
20 Jun 2024 | 0.26149 | 0.01429 | 5.78% | 0.2339 | 0.26149 | 6,880 |
18 Jun 2024 | 0.2472 | -0.0116 | -4.48% | 0.227 | 0.252 | 103,497 |
17 Jun 2024 | 0.2588 | -0.0162 | -5.89% | 0.2588 | 0.27 | 37,000 |
14 Jun 2024 | 0.275 | 0.00636 | 2.37% | 0.275 | 0.275 | 2,201 |
13 Jun 2024 | 0.26864 | -0.00762 | -2.76% | 0.2662 | 0.2783 | 40,788 |
12 Jun 2024 | 0.276259 | 0.00 | 0.00% | 0.276259 | 0.276259 | 0 |
11 Jun 2024 | 0.276259 | 0.00 | 0.00% | 0.276259 | 0.276259 | 0 |
10 Jun 2024 | 0.276259 | -0.03494 | -11.23% | 0.276259 | 0.3029 | 31,520 |
07 Jun 2024 | 0.3112 | 0.0004 | 0.13% | 0.29375 | 0.3112 | 25,400 |
06 Jun 2024 | 0.3108 | -0.0041 | -1.30% | 0.3108 | 0.329 | 14,000 |
05 Jun 2024 | 0.3149 | 0.0029 | 0.93% | 0.312 | 0.32 | 1,609 |
04 Jun 2024 | 0.312 | -0.0183 | -5.54% | 0.312 | 0.32278 | 73,000 |
03 Jun 2024 | 0.3303 | -0.02 | -5.71% | 0.3303 | 0.36 | 4,840 |
31 May 2024 | 0.3503 | 0.0012 | 0.34% | 0.34825 | 0.3503 | 13,213 |
30 May 2024 | 0.3491 | -0.0157 | -4.30% | 0.32385 | 0.37 | 90,555 |
29 May 2024 | 0.3648 | 0.0023 | 0.63% | 0.3439 | 0.3675 | 51,525 |
28 May 2024 | 0.3625 | 0.05666 | 18.53% | 0.3165 | 0.3625 | 121,009 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.28 | 0.2183 | 0.2509001 | 40,822 | 0.031 | 12.92% |
1 Month | 0.34825 | 0.36 | 0.2183 | 0.2691587 | 32,827 | -0.07725 | -22.18% |
3 Months | 0.43 | 0.688 | 0.2183 | 0.338555 | 59,240 | -0.159 | -36.98% |
6 Months | 0.46 | 0.688 | 0.2183 | 0.3531026 | 42,960 | -0.189 | -41.09% |
1 Year | 0.3102 | 0.688 | 0.2183 | 0.3547887 | 41,179 | -0.0392 | -12.64% |
3 Years | 0.3102 | 0.688 | 0.2183 | 0.3547887 | 41,179 | -0.0392 | -12.64% |
5 Years | 0.3102 | 0.688 | 0.2183 | 0.3547887 | 41,179 | -0.0392 | -12.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions