Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ampio Pharmaceuticals Inc (PK) (AMPE)
Ampio Pharmaceuticals Inc (PK) (AMPE) Historical

AMPE Ampio Pharmaceuticals Inc (PK)

0.285

0.00 (0.00%)

Last Updated: 12:03:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ampio Pharmaceuticals Inc (PK)	USOTC:AMPE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.285	0.22	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
			57	12:03:27

Ampio Pharmaceuticals (PK) (AMPE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.285	0.005	1.79%	0.285	0.45	1,311
09 May 2024	0.28	0.00422	1.53%	0.22	0.28	1,127
08 May 2024	0.27578	0.03528	14.67%	0.23	0.30	35,132
07 May 2024	0.240505	0.01551	6.89%	0.240505	0.240505	327
06 May 2024	0.225	-0.03	-11.76%	0.22	0.25	4,381
03 May 2024	0.255	0.003	1.19%	0.251	0.255	980
02 May 2024	0.252	-0.078	-23.64%	0.25	0.252	938
01 May 2024	0.33	0.079	31.47%	0.30	0.33789	8,166
30 Apr 2024	0.251	-0.129	-33.95%	0.22	0.251	2,089
29 Apr 2024	0.38	0.059	18.38%	0.22	0.38	11,191
26 Apr 2024	0.321	-0.029	-8.29%	0.321	0.35	643
25 Apr 2024	0.35	0.00	0.00%	0.2851	0.475	4,821
24 Apr 2024	0.35	0.064	22.38%	0.285	0.36	11,208
23 Apr 2024	0.286	-0.055	-16.13%	0.286	0.36	8,022
22 Apr 2024	0.341	-0.15507	-31.26%	0.31	0.50	825
19 Apr 2024	0.49607	0.25407	104.99%	0.301	0.51	7,872
18 Apr 2024	0.242	-0.008	-3.20%	0.22	0.2657	15,034
17 Apr 2024	0.25	-0.05	-16.67%	0.22	0.40	46,877
16 Apr 2024	0.30	0.00	0.00%	0.135	0.39	32,446

Download more Ampio Pharmaceuticals Inc (PK) Historical Data

Ampio Pharmaceuticals Inc (PK) (AMPE) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.45	0.22	0.2706436	8,456	0.035	14.00%
1 Month	0.15	0.56	0.135	0.2952014	12,798	0.135	90.00%
3 Months	0.15	0.56	0.135	0.2952014	12,798	0.135	90.00%
6 Months	0.15	0.56	0.135	0.2952014	12,798	0.135	90.00%
1 Year	0.15	0.56	0.135	0.2952014	12,798	0.135	90.00%
3 Years	0.0206	0.56	0.01	0.0240235	2,516,114	0.2644	1,283.50%
5 Years	0.0206	0.56	0.01	0.0240235	2,516,114	0.2644	1,283.50%

Ampio Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions