Ampio Pharmaceuticals Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ampio Pharmaceuticals Inc (CE)	USOTC:AMPE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0026

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0026	0.0026	0.0026	452	00:00:00

Ampio Pharmaceuticals (CE) (AMPE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.0026	0.00	0.00%	0.0026	0.0026	452
19 Dec 2024	0.0026	0.00	0.00%	0.0026	0.0026	579
18 Dec 2024	0.0026	0.00	0.00%	0.0026	0.0026	705
17 Dec 2024	0.0026	0.00	0.00%	0.0026	0.0026	236
16 Dec 2024	0.0026	0.0021	420.00%	0.0005	0.0026	1,586
13 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
12 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
11 Dec 2024	0.0005	-0.0021	-80.77%	0.0005	0.0005	301
10 Dec 2024	0.0026	0.00	0.00%	0.0026	0.0026	996
09 Dec 2024	0.0026	-0.001	-27.78%	0.0026	0.0026	7,385
06 Dec 2024	0.0036	0.00	0.00%	0.0036	0.0036	0
05 Dec 2024	0.0036	0.00	0.00%	0.0036	0.0036	0
04 Dec 2024	0.0036	0.001	38.46%	0.0026	0.0036	880
03 Dec 2024	0.0026	0.00	0.00%	0.0026	0.0036	1,659
02 Dec 2024	0.0026	0.00	0.00%	0.0026	0.0026	473
29 Nov 2024	0.0026	0.00	0.00%	0.0026	0.0026	0
27 Nov 2024	0.0026	-0.0725	-96.54%	0.0026	0.0026	2,879
26 Nov 2024	0.0751	0.00	0.00%	0.0751	0.0751	0
25 Nov 2024	0.0751	0.00	0.00%	0.0751	0.0751	0
22 Nov 2024	0.0751	0.0651	651.00%	0.0751	0.0751	2,162

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0026	0.0005	0.0026	777	0.0021	420.00%
1 Month	0.0751	0.0751	0.0005	0.0105126	1,653	-0.0725	-96.54%
3 Months	0.0022	0.0751	0.0004	0.0050943	1,639	0.0004	18.18%
6 Months	0.13	0.45	0.000001	0.0397913	2,251	-0.1274	-98.00%
1 Year	0.15	0.56	0.000001	0.1954299	4,247	-0.1474	-98.27%
3 Years	2.75	2.75	0.000001	0.024305	771,424	-2.75	-99.91%
5 Years	0.0055	2.75	0.000001	0.024305	752,138	-0.0029	-52.73%