Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
AMPD Ventures Inc (PK) (AMPDF)
AMPD Ventures Inc (PK) (AMPDF) Historical

AMPDF AMPD Ventures Inc (PK)

0.003

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AMPD Ventures Inc (PK)	USOTC:AMPDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.0011	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:59:51

AMPD Ventures (PK) (AMPDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
27 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
26 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
25 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
24 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
21 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
20 Jun 2024	0.003	-0.002	-40.00%	0.003	0.003	5,500
18 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
17 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
14 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
13 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
12 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
11 Jun 2024	0.005	0.002	66.67%	0.005	0.005	100
10 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
07 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
06 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
05 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
04 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
03 Jun 2024	0.003	0.00	0.00%	0.003	0.003	25,000

Download more AMPD Ventures Inc (PK) Historical Data

AMPD Ventures Inc (PK) (AMPDF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.003	0.005	0.003	0.0030065	10,200	0.00	0.00%
3 Months	0.003	0.005	0.003	0.0030226	23,600	0.00	0.00%
6 Months	0.003	0.0085	0.002	0.0026425	48,810	0.00	0.00%
1 Year	0.01083	0.015	0.0011	0.0044392	39,396	-0.00783	-72.30%
3 Years	0.19	0.8689	0.0011	0.2018409	65,305	-0.187	-98.42%
5 Years	0.22	0.8689	0.0011	0.2018118	63,340	-0.217	-98.64%

AMPD Ventures (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions