ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.78
0.16%
Dow Jones
42,904.24
-0.97%
Gold vs US Dollar
2,617.035
-0.60%
Brent Oil
73.805
1.26%
Bitcoin
94,617.88
-1.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Asia Cement China Holdings Corporation (PK) (AMNTF)

  7. Asia Cement China Holdings Corporation (PK) (AMNTF) Historical

AMNTF Asia Cement China Holdings Corporation (PK)

0.3487
0.00 (0.00%)
Last Updated: 18:22:14
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Asia Cement China Holdings Corporation (PK) USOTC:AMNTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.3487 0.2608 0.3407
High Price Low Price Open Price Shares Traded Last Trade
0.00 18:22:14

Asia Cement China (PK) (AMNTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Dec 20240.34870.000.00%0.34870.34870
24 Dec 20240.34870.000.00%0.34870.34870
23 Dec 20240.34870.000.00%0.34870.34870
20 Dec 20240.34870.000.00%0.34870.34870
19 Dec 20240.34870.000.00%0.34870.34870
18 Dec 20240.34870.000.00%0.34870.34870
17 Dec 20240.34870.000.00%0.34870.34870
16 Dec 20240.34870.000.00%0.34870.34870
13 Dec 20240.34870.000.00%0.34870.34870
12 Dec 20240.34870.000.00%0.34870.34870
11 Dec 20240.34870.000.00%0.34870.34870
10 Dec 20240.34870.000.00%0.34870.34870
09 Dec 20240.34870.000.00%0.34870.34870
06 Dec 20240.34870.000.00%0.34870.34870
05 Dec 20240.34870.000.00%0.34870.34870
04 Dec 20240.34870.000.00%0.34870.34870
03 Dec 20240.34870.000.00%0.34870.34870
02 Dec 20240.34870.000.00%0.34870.34870
29 Nov 20240.34870.000.00%0.34870.34870
27 Nov 20240.34870.000.00%0.34870.34870
Download more Asia Cement China Holdings Corporation (PK) Historical Data

Asia Cement China Holdings Corporation (PK) (AMNTF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.34870.34870.34870.34872,0000.000.00%
6 Months0.2230.42630.2230.34077331,2500.125756.37%
1 Year0.2230.42630.2230.34077338330.125756.37%
3 Years0.2230.42630.2230.34077335360.125756.37%
5 Years0.2230.42630.2230.34077333750.125756.37%

Your Recent History

USOTC
AMNTF
Asia Cement China (PK)
NASDAQ
CAEHX
Canoe Asset Allocation P...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads