ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AMNTF Asia Cement China Holdings Corporation (PK)

0.3487
0.00 (0.00%)
Last Updated: 18:22:14
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Asia Cement China Holdings Corporation (PK) USOTC:AMNTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.3487 0.2608 0.3407
High Price Low Price Open Price Shares Traded Last Trade
0.00 18:22:14

Asia Cement China (PK) (AMNTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Dec 20240.34870.000.00%0.34870.34870
24 Dec 20240.34870.000.00%0.34870.34870
23 Dec 20240.34870.000.00%0.34870.34870
20 Dec 20240.34870.000.00%0.34870.34870
19 Dec 20240.34870.000.00%0.34870.34870
18 Dec 20240.34870.000.00%0.34870.34870
17 Dec 20240.34870.000.00%0.34870.34870
16 Dec 20240.34870.000.00%0.34870.34870
13 Dec 20240.34870.000.00%0.34870.34870
12 Dec 20240.34870.000.00%0.34870.34870
11 Dec 20240.34870.000.00%0.34870.34870
10 Dec 20240.34870.000.00%0.34870.34870
09 Dec 20240.34870.000.00%0.34870.34870
06 Dec 20240.34870.000.00%0.34870.34870
05 Dec 20240.34870.000.00%0.34870.34870
04 Dec 20240.34870.000.00%0.34870.34870
03 Dec 20240.34870.000.00%0.34870.34870
02 Dec 20240.34870.000.00%0.34870.34870
29 Nov 20240.34870.000.00%0.34870.34870
27 Nov 20240.34870.000.00%0.34870.34870
Download more Asia Cement China Holdings Corporation (PK) Historical Data

Asia Cement China Holdings Corporation (PK) (AMNTF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.34870.34870.34870.34872,0000.000.00%
6 Months0.2230.42630.2230.34077331,2500.125756.37%
1 Year0.2230.42630.2230.34077338330.125756.37%
3 Years0.2230.42630.2230.34077335360.125756.37%
5 Years0.2230.42630.2230.34077333750.125756.37%

Your Recent History