We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Sierra Gold Corporation (PK) | USOTC:AMNP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0087 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44 | 14:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 06 Feb 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 05 Feb 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 04 Feb 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 03 Feb 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 31 Jan 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 30 Jan 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 29 Jan 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 4,068 |
| 28 Jan 2025 | 0.0045 | -0.0021 | -31.82% | 0.0045 | 0.0045 | 200 |
| 27 Jan 2025 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0 |
| 24 Jan 2025 | 0.0066 | 0.0026 | 65.00% | 0.0045 | 0.0066 | 370 |
| 23 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 22 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 601 |
| 21 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,334 |
| 17 Jan 2025 | 0.004 | -0.00234 | -36.91% | 0.004 | 0.004 | 234 |
| 16 Jan 2025 | 0.00634 | 0.00 | 0.00% | 0.00634 | 0.00634 | 0 |
| 15 Jan 2025 | 0.00634 | 0.00 | 0.00% | 0.00634 | 0.00634 | 0 |
| 14 Jan 2025 | 0.00634 | 0.00 | 0.00% | 0.00634 | 0.00634 | 0 |
| 13 Jan 2025 | 0.00634 | 0.00234 | 58.50% | 0.00634 | 0.00634 | 1,002 |
| 10 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00634 | 0.0066 | 0.004 | 0.0046967 | 1,116 | -0.00184 | -29.02% |
| 3 Months | 0.00403 | 0.0066 | 0.0035 | 0.00415 | 2,011 | 0.00047 | 11.66% |
| 6 Months | 0.0073 | 0.0095 | 0.0035 | 0.0054445 | 6,799 | -0.0028 | -38.36% |
| 1 Year | 0.0115 | 0.025 | 0.0011 | 0.006255 | 11,943 | -0.007 | -60.87% |
| 3 Years | 0.089 | 0.089 | 0.0011 | 0.0210367 | 10,538 | -0.0845 | -94.94% |
| 5 Years | 0.0119 | 0.29 | 0.0011 | 0.0313854 | 13,876 | -0.0074 | -62.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
