American Sierra Gold Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Sierra Gold Corporation (PK)	USOTC:AMNP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.00584	0.005	0.0067

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:33:56

American Sierra Gold (PK) (AMNP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.00584	0.00	0.00%	0.00584	0.00584	0
26 Apr 2024	0.00584	0.00059	11.13%	0.00584	0.00584	926
25 Apr 2024	0.005255	-0.00145	-21.57%	0.005255	0.005255	100
24 Apr 2024	0.0067	0.0017	34.00%	0.0067	0.0067	7,142
23 Apr 2024	0.005	0.0004	8.70%	0.005	0.005	756
22 Apr 2024	0.0046	0.00	0.00%	0.0046	0.0046	0
19 Apr 2024	0.0046	0.00	0.00%	0.0046	0.0046	0
18 Apr 2024	0.0046	0.00	0.00%	0.0046	0.0046	0
17 Apr 2024	0.0046	0.00	0.00%	0.0046	0.0046	0
16 Apr 2024	0.0046	0.00	0.00%	0.0046	0.0046	0
15 Apr 2024	0.0046	0.00	0.00%	0.0046	0.0046	0
12 Apr 2024	0.0046	0.00	0.00%	0.0046	0.0046	0
11 Apr 2024	0.0046	-0.0023	-33.33%	0.0041	0.0069	88,434
10 Apr 2024	0.0069	0.00261	60.84%	0.0059	0.0069	61,492
09 Apr 2024	0.00429	-0.00441	-50.69%	0.0011	0.0079	216,618
08 Apr 2024	0.0087	-0.00249	-22.25%	0.0082	0.015	64,664
05 Apr 2024	0.01119	0.00	0.00%	0.01119	0.01119	0
04 Apr 2024	0.01119	0.00349	45.32%	0.0076	0.01119	528
03 Apr 2024	0.0077	0.00	0.00%	0.0077	0.0077	0
02 Apr 2024	0.0077	0.00	0.00%	0.0077	0.0077	5,285
01 Apr 2024	0.0077	0.00	0.00%	0.0077	0.0077	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.0067	0.005	0.0064506	2,231	0.00084	16.80%
1 Month	0.0077	0.015	0.0011	0.0054427	44,595	-0.00186	-24.16%
3 Months	0.0115	0.025	0.0011	0.0065333	27,925	-0.00566	-49.22%
6 Months	0.0141	0.025	0.0011	0.0074775	17,678	-0.00826	-58.58%
1 Year	0.03005	0.0389	0.0011	0.0106644	11,245	-0.02421	-80.57%
3 Years	0.035	0.29	0.0011	0.0383144	12,838	-0.02916	-83.31%
5 Years	0.018	0.29	0.0011	0.0320118	13,801	-0.01216	-67.56%