We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Amcomri Entertainment Inc (QB) | USOTC:AMNNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0468 | 0.0332 | 0.0987 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0 |
16 May 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0 |
15 May 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0 |
14 May 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0 |
13 May 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0 |
10 May 2024 | 0.0468 | -0.0546 | -53.85% | 0.0468 | 0.0468 | 200 |
09 May 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
08 May 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
07 May 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
06 May 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
03 May 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
02 May 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
01 May 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
30 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
29 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
26 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
25 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
24 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
23 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
22 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
19 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
18 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 200 | 0.00 | 0.00% |
1 Month | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 200 | 0.00 | 0.00% |
3 Months | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 200 | 0.00 | 0.00% |
6 Months | 0.0749 | 0.15 | 0.0468 | 0.0730086 | 4,828 | -0.0281 | -37.52% |
1 Year | 0.10 | 0.23 | 0.0468 | 0.082512 | 3,761 | -0.0532 | -53.20% |
3 Years | 0.3206 | 0.45 | 0.0468 | 0.1628187 | 2,802 | -0.2738 | -85.40% |
5 Years | 0.3206 | 0.45 | 0.0468 | 0.1628187 | 2,802 | -0.2738 | -85.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions