ADSL Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ADSL Holdings Inc (PK)	USOTC:AMNNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.002	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:43:57

ADSL (PK) (AMNNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
02 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
29 Nov 2024	0.002	0.00	0.00%	0.002	0.002	0
27 Nov 2024	0.002	0.00	0.00%	0.002	0.002	0
26 Nov 2024	0.002	0.00	0.00%	0.002	0.002	0
25 Nov 2024	0.002	0.00	0.00%	0.002	0.002	0
22 Nov 2024	0.002	0.00	0.00%	0.002	0.002	0
21 Nov 2024	0.002	0.00	0.00%	0.002	0.002	0
20 Nov 2024	0.002	-0.053	-96.36%	0.002	0.002	181
19 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
18 Nov 2024	0.055	0.035	175.00%	0.055	0.055	2,001
15 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
14 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
13 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
12 Nov 2024	0.02	0.0185	1,233.33%	0.02	0.02	1,000
11 Nov 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
08 Nov 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
07 Nov 2024	0.0015	-0.0985	-98.50%	0.0015	0.07	4,924
06 Nov 2024	0.10	0.00	0.00%	0.10	0.10	0
05 Nov 2024	0.10	0.00	0.00%	0.10	0.10	0
04 Nov 2024	0.10	0.00	0.00%	0.10	0.10	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.07	0.07	0.0015	0.0170001	2,027	-0.068	-97.14%
3 Months	0.10	0.10	0.0015	0.0206701	1,414	-0.098	-98.00%
6 Months	0.0466	0.10	0.0015	0.0554796	1,358	-0.0446	-95.71%
1 Year	0.0749	0.15	0.0015	0.0689327	2,920	-0.0729	-97.33%
3 Years	0.3206	0.45	0.0015	0.1523895	2,400	-0.3186	-99.38%
5 Years	0.3206	0.45	0.0015	0.1523895	2,400	-0.3186	-99.38%