We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Armanino Foods of Distinction Inc New (QX) | USOTC:AMNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.39% | 7.70 | 7.68 | 7.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.733 | 7.60 | 7.60 | 2,560 | 20:53:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.70 | 0.03 | 0.39% | 7.60 | 7.733 | 2,560 |
| 19 Dec 2024 | 7.67 | 0.08 | 1.05% | 7.53 | 7.67 | 12,527 |
| 18 Dec 2024 | 7.59 | 0.07 | 0.93% | 7.59 | 7.6625 | 1,107 |
| 17 Dec 2024 | 7.52 | -0.03 | -0.40% | 7.41 | 7.56 | 7,624 |
| 16 Dec 2024 | 7.55 | 0.05 | 0.67% | 7.49 | 7.55 | 4,784 |
| 13 Dec 2024 | 7.50 | -0.05 | -0.66% | 7.44 | 7.75 | 23,972 |
| 12 Dec 2024 | 7.55 | 0.24 | 3.28% | 7.28 | 7.63 | 15,137 |
| 11 Dec 2024 | 7.31 | 0.16 | 2.20% | 7.132 | 7.31 | 5,168 |
| 10 Dec 2024 | 7.1525 | -0.03 | -0.38% | 7.09 | 7.19 | 11,930 |
| 09 Dec 2024 | 7.18 | -0.04 | -0.55% | 7.14 | 7.23 | 13,391 |
| 06 Dec 2024 | 7.22 | 0.09 | 1.26% | 7.13 | 7.24 | 7,742 |
| 05 Dec 2024 | 7.13 | 0.01 | 0.14% | 7.10 | 7.25 | 11,815 |
| 04 Dec 2024 | 7.12 | -0.23 | -3.13% | 7.0427 | 7.35 | 59,043 |
| 03 Dec 2024 | 7.35 | 0.33 | 4.70% | 6.96 | 7.35 | 107,721 |
| 02 Dec 2024 | 7.02 | 0.02 | 0.29% | 7.00 | 7.14 | 32,551 |
| 29 Nov 2024 | 7.00 | -0.10 | -1.41% | 7.00 | 7.10 | 63,027 |
| 27 Nov 2024 | 7.10 | -0.05 | -0.70% | 6.99 | 7.17 | 78,720 |
| 26 Nov 2024 | 7.15 | -0.04 | -0.56% | 7.10 | 7.19 | 34,345 |
| 25 Nov 2024 | 7.19 | -0.04 | -0.55% | 7.15 | 7.20 | 38,685 |
| 22 Nov 2024 | 7.23 | -0.01 | -0.14% | 7.17 | 7.24 | 3,539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.53 | 7.75 | 7.41 | 7.55 | 10,003 | 0.17 | 2.26% |
| 1 Month | 7.24 | 7.75 | 6.96 | 7.21 | 28,044 | 0.46 | 6.35% |
| 3 Months | 5.92 | 7.75 | 5.81 | 6.97 | 19,169 | 1.78 | 30.07% |
| 6 Months | 5.31 | 7.75 | 5.14 | 6.25 | 17,801 | 2.39 | 45.01% |
| 1 Year | 4.765 | 7.75 | 4.65 | 5.89 | 15,843 | 2.94 | 61.59% |
| 3 Years | 3.36 | 7.75 | 3.15 | 4.42 | 18,684 | 4.34 | 129.17% |
| 5 Years | 3.50 | 7.75 | 1.75 | 3.60 | 21,540 | 4.20 | 120.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
