![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Amincor Inc (PK) | USOTC:AMNCB | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10 | 0.026 | 0.174 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
01 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
28 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
27 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
26 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
25 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
24 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
21 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
20 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
18 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
17 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
14 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
13 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
12 Jun 2024 | 0.10 | 0.00018 | 0.18% | 0.10 | 0.10 | 1,500 |
11 Jun 2024 | 0.099825 | 0.00 | 0.00% | 0.099825 | 0.099825 | 0 |
10 Jun 2024 | 0.099825 | -0.09018 | -47.46% | 0.099825 | 0.099825 | 2,500 |
07 Jun 2024 | 0.19 | 0.05595 | 41.74% | 0.19 | 0.19 | 400 |
06 Jun 2024 | 0.13405 | 0.04836 | 56.44% | 0.13405 | 0.13405 | 5,000 |
05 Jun 2024 | 0.085688 | 0.00 | 0.00% | 0.085688 | 0.085688 | 0 |
04 Jun 2024 | 0.085688 | 0.00 | 0.00% | 0.085688 | 0.085688 | 0 |
03 Jun 2024 | 0.085688 | 0.00 | 0.00% | 0.085688 | 0.085688 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.13405 | 0.19 | 0.099825 | 0.121895 | 2,350 | -0.03405 | -25.40% |
3 Months | 0.125 | 0.24 | 0.0701 | 0.1429181 | 7,337 | -0.025 | -20.00% |
6 Months | 0.03 | 0.24 | 0.0217 | 0.1191733 | 11,112 | 0.07 | 233.33% |
1 Year | 0.021 | 0.24 | 0.021 | 0.0955834 | 11,846 | 0.079 | 376.19% |
3 Years | 0.011 | 0.67 | 0.004 | 0.1190967 | 9,918 | 0.089 | 809.09% |
5 Years | 0.133 | 0.67 | 0.004 | 0.1060101 | 9,245 | -0.033 | -24.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions