Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Amincor Inc (PK) (AMNC)
Amincor Inc (PK) (AMNC) Historical

AMNC Amincor Inc (PK)

0.30999

-0.04001 (-11.43%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Amincor Inc (PK)	USOTC:AMNC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04001	-11.43%	0.30999	0.06	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.30999	0.30999	0.30999	5,000	21:00:11

Amincor (PK) (AMNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.35	-0.24	-40.68%	0.35	0.55	42,340
30 Apr 2024	0.59	0.00	0.00%	0.59	0.59	0
29 Apr 2024	0.59	-0.25	-29.76%	0.57	0.85	19,053
26 Apr 2024	0.84	0.04	5.00%	0.7635	0.85	51,859
25 Apr 2024	0.80	-0.05	-5.88%	0.71925	1.00	3,951
24 Apr 2024	0.85	-0.05	-5.56%	0.70	0.85	28,450
23 Apr 2024	0.90	-0.08	-8.16%	0.76999	0.90	1,843
22 Apr 2024	0.98	0.0959	10.85%	0.8841	1.14	6,340
19 Apr 2024	0.8841	0.2141	31.96%	0.60	0.8841	41,664
18 Apr 2024	0.67	0.2549	61.41%	0.51	0.67	3,575
17 Apr 2024	0.4151	-0.2749	-39.84%	0.4151	0.69	11,000
16 Apr 2024	0.69	0.255	58.62%	0.44475	0.70	2,500
15 Apr 2024	0.435	-0.055	-11.22%	0.40	0.50	14,250
12 Apr 2024	0.49	-0.01	-2.00%	0.49	0.49	1,925
11 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
10 Apr 2024	0.50	0.00	0.00%	0.40	0.50	5,200
09 Apr 2024	0.50	0.00238	0.48%	0.455	0.51	3,670
08 Apr 2024	0.497625	-0.01238	-2.43%	0.4075	0.51	680
05 Apr 2024	0.51	0.42	466.67%	0.1755	0.51	69,250
04 Apr 2024	0.09	0.00	0.00%	0.09	0.09	5,000
03 Apr 2024	0.09	0.0379	72.74%	0.09	0.09	100
02 Apr 2024	0.0521	0.00	0.00%	0.0521	0.0521	100

Download more Amincor Inc (PK) Historical Data

Amincor Inc (PK) (AMNC) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.00	1.00	0.30999	0.6209963	29,301	-0.69001	-69.00%
1 Month	0.09	1.14	0.09	0.6336311	17,364	0.21999	244.43%
3 Months	0.05	1.14	0.05	0.6072775	12,137	0.25999	519.98%
6 Months	0.0193	1.14	0.0193	0.6020051	11,403	0.29069	1,506.17%
1 Year	0.051	1.14	0.0193	0.5182503	10,130	0.25899	507.82%
3 Years	0.1043	1.14	0.013	0.2733192	6,428	0.20569	197.21%
5 Years	0.03346	1.14	0.013	0.1790797	6,776	0.27653	826.45%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions