Amincor Inc (PK) Share Price History - Historical Data for AMNC

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Amincor Inc (PK) (AMNC)
Amincor Inc (PK) (AMNC) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Amincor Inc (PK)	USOTC:AMNC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0238	0.0306	0.2488

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:51:25

Amincor (PK) (AMNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
06 Feb 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
05 Feb 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
04 Feb 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
03 Feb 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
31 Jan 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
30 Jan 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
29 Jan 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
28 Jan 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
27 Jan 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
24 Jan 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
23 Jan 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
22 Jan 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
21 Jan 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
17 Jan 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
16 Jan 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
15 Jan 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
14 Jan 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
13 Jan 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
10 Jan 2025	0.0238	0.00	0.00%	0.0238	0.0238	0

Download more Amincor Inc (PK) Historical Data

Amincor Inc (PK) (AMNC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.0629	0.102	0.0238	0.0711418	1,763	-0.0391	-62.16%
6 Months	0.055	0.298	0.0238	0.1670322	2,934	-0.0312	-56.73%
1 Year	0.05	1.14	0.0238	0.5192484	7,322	-0.0262	-52.40%
3 Years	0.30	1.14	0.0193	0.3947829	5,063	-0.2762	-92.07%
5 Years	0.056	1.14	0.013	0.2030517	5,769	-0.0322	-57.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions