We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ameramex International Inc (PK) | USOTC:AMMX | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00999 | -6.66% | 0.14 | 0.125 | 0.17 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 500 | 15:32:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.14 | -0.00999 | -6.66% | 0.14 | 0.14 | 500 |
02 May 2024 | 0.14999 | 0.00 | 0.00% | 0.14999 | 0.14999 | 0 |
01 May 2024 | 0.14999 | -0.00001 | -0.01% | 0.1445 | 0.17 | 15,410 |
30 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 15,000 |
29 Apr 2024 | 0.15 | 0.017 | 12.78% | 0.15 | 0.15 | 4,578 |
26 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0 |
25 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0 |
24 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0 |
23 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0 |
22 Apr 2024 | 0.133 | 0.013 | 10.83% | 0.13 | 0.133 | 7,422 |
19 Apr 2024 | 0.12 | -0.0075 | -5.88% | 0.105 | 0.13 | 30,400 |
18 Apr 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0 |
17 Apr 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0 |
16 Apr 2024 | 0.1275 | 0.0075 | 6.25% | 0.1275 | 0.1275 | 1,000 |
15 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
12 Apr 2024 | 0.12 | -0.029 | -19.46% | 0.115 | 0.13 | 81,814 |
11 Apr 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
10 Apr 2024 | 0.149 | -0.009 | -5.70% | 0.149 | 0.149 | 750 |
09 Apr 2024 | 0.158 | 0.0098 | 6.61% | 0.158 | 0.158 | 500 |
08 Apr 2024 | 0.1482 | 0.00 | 0.00% | 0.1482 | 0.1482 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.17 | 0.14 | 0.1499956 | 11,663 | -0.01 | -6.67% |
1 Month | 0.158 | 0.17 | 0.105 | 0.1276126 | 17,430 | -0.018 | -11.39% |
3 Months | 0.16399 | 0.17235 | 0.105 | 0.14114 | 11,733 | -0.02399 | -14.63% |
6 Months | 0.15 | 0.18 | 0.10 | 0.1491809 | 11,241 | -0.01 | -6.67% |
1 Year | 0.296 | 0.31 | 0.10 | 0.1887282 | 17,269 | -0.156 | -52.70% |
3 Years | 0.57055 | 0.83 | 0.0451 | 0.3740643 | 18,970 | -0.43055 | -75.46% |
5 Years | 0.015684 | 0.83 | 0.006 | 0.0437504 | 143,446 | 0.12432 | 792.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions